Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 2.257 | 2.267 | 2.255 | 2.260 | 0 |
| 06.02.25 | 2.260 | 2.292 | 2.257 | 2.257 | 1 |
| 05.02.25 | 2.248 | 2.250 | 2.229 | 2.244 | 0 |
| 04.02.25 | 2.245 | 2.258 | 2.242 | 2.254 | 0 |
| 03.02.25 | 2.254 | 2.261 | 2.240 | 2.257 | 0 |
| 31.01.25 | 2.294 | 2.304 | 2.270 | 2.280 | 0 |
| 30.01.25 | 2.282 | 2.285 | 2.273 | 2.281 | 0 |
| 29.01.25 | 2.284 | 2.287 | 2.267 | 2.272 | 3 |
| 28.01.25 | 2.260 | 2.276 | 2.256 | 2.273 | 1 |
| 27.01.25 | 2.248 | 2.248 | 2.209 | 2.229 | 0 |
| 24.01.25 | 2.284 | 2.293 | 2.279 | 2.287 | 0 |
| 23.01.25 | 2.279 | 2.288 | 2.275 | 2.287 | 0 |
| 22.01.25 | 2.257 | 2.284 | 2.257 | 2.281 | 0 |
| 21.01.25 | 2.237 | 2.251 | 2.237 | 2.245 | 2 |
| 20.01.25 | 2.255 | 2.257 | 2.237 | 2.238 | 0 |
| 17.01.25 | 2.220 | 2.263 | 2.219 | 2.258 | 0 |
| 16.01.25 | 2.253 | 2.253 | 2.216 | 2.216 | 0 |
| 15.01.25 | 2.201 | 2.240 | 2.199 | 2.240 | 0 |
| 14.01.25 | 2.220 | 2.221 | 2.190 | 2.200 | 0 |
| 13.01.25 | 2.192 | 2.213 | 2.191 | 2.213 | 0 |
| 10.01.25 | 2.213 | 2.228 | 2.199 | 2.217 | 10 |
| 09.01.25 | 2.216 | 2.231 | 2.216 | 2.229 | 0 |
| 08.01.25 | 2.201 | 2.236 | 2.201 | 2.220 | 5 |
| 07.01.25 | 2.207 | 2.233 | 2.207 | 2.223 | 0 |
| 06.01.25 | 2.204 | 2.231 | 2.201 | 2.223 | 0 |
