iShares MSCI EMU Mid Cap UCITS ETF
WKN: A1W370 / ISIN: IE00BCLWRD08Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.14 | 28,46 | 28,53 | 28,46 | 28,53 | 0 |
| 28.05.14 | 28,53 | 28,53 | 28,47 | 28,47 | 0 |
| 27.05.14 | 28,49 | 28,49 | 28,32 | 28,32 | 0 |
| 26.05.14 | 28,28 | 28,33 | 28,28 | 28,33 | 0 |
| 23.05.14 | 27,86 | 28,05 | 27,86 | 28,05 | 0 |
| 22.05.14 | 27,92 | 27,95 | 27,84 | 27,84 | 0 |
| 21.05.14 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 20.05.14 | 27,77 | 27,77 | 27,74 | 27,74 | 0 |
| 19.05.14 | 27,63 | 27,63 | 27,43 | 27,61 | 0 |
| 16.05.14 | 27,57 | 27,57 | 27,53 | 27,53 | 0 |
| 15.05.14 | 28,19 | 28,19 | 27,59 | 27,59 | 0 |
| 14.05.14 | 28,11 | 28,11 | 28,08 | 28,08 | 0 |
| 13.05.14 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
| 12.05.14 | 28,04 | 28,16 | 28,04 | 28,16 | 0 |
| 09.05.14 | 27,91 | 27,91 | 27,87 | 27,88 | 0 |
| 08.05.14 | 27,95 | 27,99 | 27,93 | 27,99 | 0 |
| 07.05.14 | 27,85 | 27,85 | 27,78 | 27,78 | 0 |
| 06.05.14 | 28,06 | 28,06 | 27,91 | 27,91 | 0 |
| 05.05.14 | 27,93 | 27,93 | 27,69 | 27,92 | 0 |
| 02.05.14 | 28,07 | 28,07 | 28,03 | 28,03 | 0 |
| 30.04.14 | 25,31 | 27,98 | 25,31 | 27,98 | 0 |
| 29.04.14 | 28,04 | 28,08 | 27,98 | 28,07 | 0 |
| 28.04.14 | 25,31 | 27,96 | 25,31 | 27,84 | 0 |
| 25.04.14 | 27,92 | 27,96 | 27,80 | 27,80 | 0 |
| 24.04.14 | 28,28 | 28,29 | 28,07 | 28,07 | 0 |
