BL Global 30 B
WKN: 986853 / ISIN: LU0048292394Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.14 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 03.02.14 | 83,84 | 84,01 | 83,84 | 84,01 | 0 |
| 31.01.14 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 30.01.14 | 83,64 | 83,64 | 83,64 | 83,64 | 0 |
| 29.01.14 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 28.01.14 | 83,94 | 83,94 | 83,71 | 83,71 | 0 |
| 27.01.14 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 24.01.14 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 23.01.14 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 22.01.14 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 21.01.14 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 20.01.14 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 17.01.14 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 16.01.14 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 15.01.14 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 14.01.14 | 84,00 | 84,00 | 83,98 | 83,98 | 59 |
| 13.01.14 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 10.01.14 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 09.01.14 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 08.01.14 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 07.01.14 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 06.01.14 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 03.01.14 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 02.01.14 | 83,74 | 83,74 | 83,70 | 83,70 | 0 |
| 30.12.13 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
