IAC-Aktien Global P
WKN: A0M2JB / ISIN: DE000A0M2JB5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.14 | 58,79 | 58,79 | 58,36 | 58,36 | 0 |
| 05.05.14 | 58,68 | 58,75 | 58,19 | 58,68 | 0 |
| 02.05.14 | 59,28 | 59,51 | 58,76 | 58,76 | 0 |
| 30.04.14 | 58,77 | 59,07 | 58,71 | 59,05 | 0 |
| 29.04.14 | 58,46 | 59,01 | 58,45 | 58,97 | 0 |
| 28.04.14 | 58,33 | 58,52 | 57,90 | 57,96 | 0 |
| 25.04.14 | 58,43 | 58,44 | 57,75 | 58,18 | 0 |
| 24.04.14 | 59,11 | 59,25 | 58,29 | 58,55 | 0 |
| 23.04.14 | 58,94 | 59,00 | 58,77 | 58,86 | 0 |
| 22.04.14 | 58,59 | 59,07 | 58,50 | 59,05 | 0 |
| 17.04.14 | 58,25 | 58,51 | 58,11 | 58,50 | 0 |
| 16.04.14 | 58,40 | 58,43 | 58,20 | 58,37 | 0 |
| 15.04.14 | 57,83 | 58,00 | 57,00 | 57,66 | 0 |
| 14.04.14 | 57,15 | 57,91 | 57,15 | 57,73 | 0 |
| 11.04.14 | 57,73 | 57,79 | 57,23 | 57,23 | 0 |
| 10.04.14 | 58,67 | 58,71 | 57,82 | 57,82 | 0 |
| 09.04.14 | 58,40 | 58,53 | 58,32 | 58,43 | 0 |
| 08.04.14 | 58,12 | 58,32 | 57,78 | 58,32 | 0 |
| 07.04.14 | 58,37 | 58,41 | 57,71 | 57,95 | 0 |
| 04.04.14 | 59,02 | 59,19 | 58,73 | 58,73 | 0 |
| 03.04.14 | 58,83 | 59,11 | 58,76 | 58,79 | 0 |
| 02.04.14 | 58,80 | 58,90 | 58,77 | 58,82 | 0 |
| 01.04.14 | 58,62 | 58,90 | 58,55 | 58,61 | 0 |
| 31.03.14 | 58,32 | 58,91 | 58,21 | 58,87 | 0 |
| 28.03.14 | 57,78 | 58,32 | 57,77 | 58,09 | 0 |
