iShares MSCI EMU Mid Cap UCITS ETF
WKN: A1W370 / ISIN: IE00BCLWRD08Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.14 | 28,04 | 28,05 | 28,03 | 28,03 | 0 |
| 22.04.14 | 28,03 | 28,05 | 28,03 | 28,05 | 0 |
| 17.04.14 | 27,46 | 27,66 | 27,46 | 27,66 | 0 |
| 16.04.14 | 27,27 | 27,45 | 27,27 | 27,45 | 0 |
| 15.04.14 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 14.04.14 | 27,30 | 27,30 | 26,98 | 27,21 | 0 |
| 11.04.14 | 27,56 | 27,56 | 27,32 | 27,45 | 0 |
| 10.04.14 | 28,18 | 28,18 | 27,99 | 27,99 | 0 |
| 09.04.14 | 28,06 | 28,07 | 28,03 | 28,03 | 0 |
| 08.04.14 | 27,72 | 27,87 | 27,72 | 27,87 | 0 |
| 07.04.14 | 28,19 | 28,30 | 28,19 | 28,22 | 0 |
| 04.04.14 | 28,39 | 28,52 | 28,39 | 28,52 | 0 |
| 03.04.14 | 28,33 | 28,41 | 28,33 | 28,41 | 0 |
| 02.04.14 | 28,41 | 28,41 | 28,34 | 28,35 | 0 |
| 01.04.14 | 28,23 | 28,36 | 28,23 | 28,34 | 0 |
| 31.03.14 | 28,02 | 28,11 | 27,99 | 28,10 | 0 |
| 28.03.14 | 27,90 | 28,02 | 27,90 | 27,97 | 0 |
| 27.03.14 | 27,72 | 27,75 | 27,71 | 27,71 | 0 |
| 26.03.14 | 27,58 | 27,79 | 27,58 | 27,76 | 0 |
| 25.03.14 | 27,38 | 27,53 | 27,38 | 27,47 | 0 |
| 24.03.14 | 27,45 | 27,47 | 27,20 | 27,22 | 0 |
| 21.03.14 | 27,72 | 27,72 | 27,61 | 27,63 | 0 |
| 20.03.14 | 27,50 | 27,56 | 27,40 | 27,54 | 0 |
| 19.03.14 | 27,65 | 27,69 | 27,60 | 27,61 | 0 |
| 18.03.14 | 27,40 | 27,68 | 27,40 | 27,64 | 0 |
