IAC-Aktien Global P
WKN: A0M2JB / ISIN: DE000A0M2JB5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.14 | 57,75 | 57,89 | 57,45 | 57,62 | 0 |
| 26.03.14 | 57,62 | 58,06 | 57,61 | 57,79 | 0 |
| 25.03.14 | 56,54 | 57,64 | 56,54 | 57,64 | 0 |
| 24.03.14 | 57,39 | 57,49 | 56,48 | 56,98 | 0 |
| 21.03.14 | 57,05 | 57,66 | 57,00 | 57,34 | 0 |
| 20.03.14 | 56,88 | 57,38 | 56,72 | 56,92 | 0 |
| 19.03.14 | 57,15 | 57,27 | 56,87 | 56,95 | 0 |
| 18.03.14 | 56,60 | 57,20 | 56,55 | 57,17 | 0 |
| 17.03.14 | 56,05 | 56,69 | 56,05 | 56,68 | 0 |
| 14.03.14 | 56,15 | 56,57 | 55,82 | 55,93 | 0 |
| 13.03.14 | 56,94 | 57,02 | 56,08 | 56,43 | 0 |
| 12.03.14 | 57,18 | 57,18 | 56,76 | 56,90 | 0 |
| 11.03.14 | 56,97 | 57,51 | 56,97 | 57,17 | 0 |
| 10.03.14 | 57,32 | 57,66 | 57,02 | 57,24 | 0 |
| 07.03.14 | 57,88 | 58,43 | 57,23 | 57,58 | 0 |
| 06.03.14 | 58,02 | 58,49 | 57,94 | 58,14 | 0 |
| 05.03.14 | 58,07 | 58,31 | 58,07 | 58,28 | 0 |
| 04.03.14 | 57,54 | 58,14 | 57,54 | 58,07 | 0 |
| 03.03.14 | 57,16 | 57,58 | 56,67 | 57,11 | 0 |
| 28.02.14 | 58,06 | 58,07 | 57,45 | 57,81 | 0 |
| 27.02.14 | 57,87 | 58,10 | 57,12 | 58,10 | 0 |
| 26.02.14 | 58,17 | 58,19 | 57,72 | 57,86 | 0 |
| 25.02.14 | 57,88 | 58,03 | 57,77 | 57,94 | 0 |
| 24.02.14 | 57,72 | 58,19 | 57,71 | 58,14 | 0 |
| 21.02.14 | 57,70 | 57,90 | 57,59 | 57,82 | 0 |
