iShares MSCI EMU Mid Cap UCITS ETF
WKN: A1W370 / ISIN: IE00BCLWRD08Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.14 | 27,27 | 27,47 | 27,23 | 27,47 | 0 |
| 14.03.14 | 27,06 | 27,06 | 26,89 | 27,04 | 0 |
| 13.03.14 | 27,61 | 27,63 | 27,43 | 27,43 | 0 |
| 12.03.14 | 27,70 | 27,70 | 27,47 | 27,63 | 0 |
| 11.03.14 | 27,90 | 27,97 | 27,86 | 27,86 | 0 |
| 10.03.14 | 27,99 | 28,06 | 27,77 | 27,81 | 0 |
| 07.03.14 | 28,14 | 28,14 | 28,03 | 28,03 | 0 |
| 06.03.14 | 28,10 | 28,24 | 28,10 | 28,24 | 0 |
| 05.03.14 | 27,88 | 27,97 | 27,88 | 27,97 | 0 |
| 04.03.14 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
| 03.03.14 | 27,60 | 27,60 | 27,51 | 27,54 | 356 |
| 28.02.14 | 27,91 | 27,97 | 27,83 | 27,97 | 0 |
| 27.02.14 | 27,68 | 27,82 | 27,68 | 27,82 | 0 |
| 26.02.14 | 27,90 | 27,90 | 27,84 | 27,88 | 0 |
| 25.02.14 | 27,86 | 27,88 | 27,83 | 27,83 | 0 |
| 24.02.14 | 27,62 | 27,83 | 27,62 | 27,83 | 0 |
| 21.02.14 | 27,63 | 27,72 | 27,63 | 27,69 | 0 |
| 20.02.14 | 27,25 | 27,49 | 27,25 | 27,49 | 0 |
| 19.02.14 | 27,54 | 27,54 | 27,50 | 27,52 | 0 |
| 18.02.14 | 27,56 | 27,56 | 27,48 | 27,54 | 0 |
| 17.02.14 | 27,58 | 27,59 | 27,57 | 27,59 | 0 |
| 14.02.14 | 27,45 | 27,52 | 27,45 | 27,49 | 0 |
| 13.02.14 | 27,22 | 27,29 | 27,15 | 27,29 | 0 |
| 12.02.14 | 27,22 | 27,29 | 27,18 | 27,29 | 0 |
| 11.02.14 | 27,04 | 27,09 | 27,04 | 27,09 | 0 |
