Allianz Wachstum Europa A (EUR)
WKN: 848182 / ISIN: DE0008481821Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.13 | 83,16 | 83,16 | 83,16 | 83,16 | 0 |
| 18.12.13 | 83,03 | 83,03 | 82,26 | 82,54 | 94 |
| 17.12.13 | 81,99 | 81,99 | 81,99 | 81,99 | 0 |
| 16.12.13 | 81,79 | 82,67 | 81,79 | 82,67 | 0 |
| 13.12.13 | 81,85 | 81,90 | 81,85 | 81,90 | 1 |
| 12.12.13 | 82,41 | 82,41 | 81,74 | 81,74 | 7 |
| 11.12.13 | 82,76 | 82,76 | 82,76 | 82,76 | 0 |
| 10.12.13 | 83,42 | 83,42 | 82,77 | 82,77 | 400 |
| 09.12.13 | 83,66 | 83,66 | 83,66 | 83,66 | 0 |
| 06.12.13 | 83,30 | 83,30 | 83,30 | 83,30 | 0 |
| 05.12.13 | 83,17 | 83,19 | 83,08 | 83,19 | 192 |
| 04.12.13 | 83,82 | 83,82 | 83,55 | 83,55 | 291 |
| 03.12.13 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 02.12.13 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 29.11.13 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 28.11.13 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 27.11.13 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 26.11.13 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 25.11.13 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 22.11.13 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 21.11.13 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 20.11.13 | 84,39 | 84,39 | 84,27 | 84,27 | 86 |
| 19.11.13 | 84,52 | 85,50 | 84,52 | 85,50 | 10 |
| 18.11.13 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 15.11.13 | 84,36 | 84,36 | 84,35 | 84,35 | 35 |
