iShares MSCI EMU Mid Cap UCITS ETF
WKN: A1W370 / ISIN: IE00BCLWRD08Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.14 | 26,88 | 26,92 | 26,87 | 26,87 | 0 |
| 07.02.14 | 26,77 | 26,88 | 26,76 | 26,83 | 0 |
| 06.02.14 | 26,39 | 26,57 | 26,39 | 26,54 | 0 |
| 05.02.14 | 26,18 | 26,32 | 26,18 | 26,22 | 0 |
| 04.02.14 | 25,92 | 26,17 | 25,92 | 26,17 | 0 |
| 03.02.14 | 26,49 | 26,49 | 26,17 | 26,17 | 0 |
| 31.01.14 | 26,46 | 26,46 | 26,17 | 26,35 | 0 |
| 30.01.14 | 26,45 | 26,55 | 26,45 | 26,55 | 0 |
| 29.01.14 | 26,89 | 26,89 | 26,39 | 26,48 | 0 |
| 28.01.14 | 26,47 | 26,53 | 26,46 | 26,53 | 0 |
| 27.01.14 | 26,29 | 26,40 | 26,26 | 26,29 | 0 |
| 24.01.14 | 26,83 | 26,83 | 26,53 | 26,53 | 0 |
| 23.01.14 | 27,27 | 27,30 | 27,11 | 27,11 | 0 |
| 22.01.14 | 27,32 | 27,32 | 27,16 | 27,22 | 0 |
| 21.01.14 | 27,35 | 27,35 | 27,23 | 27,23 | 0 |
| 20.01.14 | 27,37 | 27,41 | 27,33 | 27,33 | 0 |
| 17.01.14 | 27,31 | 27,43 | 27,31 | 27,40 | 0 |
| 16.01.14 | 27,31 | 27,36 | 27,31 | 27,33 | 0 |
| 15.01.14 | 27,26 | 27,33 | 27,22 | 27,32 | 0 |
| 14.01.14 | 26,82 | 27,06 | 26,82 | 27,06 | 0 |
| 13.01.14 | 26,96 | 27,06 | 26,96 | 27,04 | 0 |
| 10.01.14 | 26,91 | 26,97 | 26,85 | 26,85 | 0 |
| 09.01.14 | 26,78 | 26,93 | 26,78 | 26,92 | 0 |
| 08.01.14 | 26,80 | 26,80 | 26,73 | 26,79 | 0 |
| 07.01.14 | 26,59 | 26,69 | 26,59 | 26,69 | 0 |
