Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.14 | 1.018 | 1.018 | 966,71 | 972,58 | 57 |
| 23.01.14 | 1.015 | 1.016 | 995,07 | 1.004 | 121 |
| 22.01.14 | 1.011 | 1.016 | 1.011 | 1.012 | 20 |
| 21.01.14 | 1.011 | 1.019 | 1.011 | 1.014 | 2 |
| 20.01.14 | 1.025 | 1.025 | 1.011 | 1.011 | 15 |
| 17.01.14 | 1.015 | 1.018 | 1.007 | 1.012 | 10 |
| 16.01.14 | 1.009 | 1.015 | 1.009 | 1.012 | 10 |
| 15.01.14 | 1.004 | 1.015 | 1.004 | 1.010 | 80 |
| 14.01.14 | 1.005 | 1.005 | 1.000 | 1.005 | 0 |
| 13.01.14 | 1.012 | 1.012 | 1.008 | 1.008 | 0 |
| 10.01.14 | 1.017 | 1.025 | 1.011 | 1.012 | 10 |
| 09.01.14 | 1.007 | 1.017 | 1.007 | 1.013 | 15 |
| 08.01.14 | 1.015 | 1.015 | 1.002 | 1.007 | 24 |
| 07.01.14 | 1.005 | 1.010 | 1.004 | 1.005 | 10 |
| 06.01.14 | 1.007 | 1.008 | 1.007 | 1.008 | 0 |
| 03.01.14 | 1.005 | 1.007 | 1.003 | 1.003 | 24 |
| 02.01.14 | 1.010 | 1.010 | 994,61 | 1.002 | 32 |
| 30.12.13 | 992,56 | 998,54 | 992,55 | 993,79 | 50 |
| 27.12.13 | 997,00 | 1.000 | 994,53 | 995,55 | 67 |
| 23.12.13 | 985,00 | 995,00 | 985,00 | 987,75 | 58 |
| 20.12.13 | 973,04 | 984,51 | 973,04 | 984,51 | 35 |
| 19.12.13 | 976,01 | 976,01 | 971,88 | 973,51 | 154 |
| 18.12.13 | 964,93 | 975,46 | 964,93 | 964,93 | 76 |
| 17.12.13 | 960,51 | 969,06 | 960,51 | 964,93 | 37 |
| 16.12.13 | 976,00 | 976,00 | 960,51 | 966,55 | 36 |
