IAC-Aktien Global P
WKN: A0M2JB / ISIN: DE000A0M2JB5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.13 | 56,62 | 57,12 | 56,51 | 56,86 | 0 |
| 04.12.13 | 57,14 | 57,49 | 56,68 | 56,86 | 0 |
| 03.12.13 | 57,41 | 57,77 | 57,29 | 57,29 | 0 |
| 02.12.13 | 57,87 | 57,94 | 57,81 | 57,88 | 0 |
| 29.11.13 | 57,87 | 58,16 | 57,87 | 57,88 | 0 |
| 28.11.13 | 57,75 | 58,02 | 57,66 | 58,02 | 0 |
| 27.11.13 | 57,53 | 57,88 | 57,53 | 57,67 | 0 |
| 26.11.13 | 58,06 | 58,12 | 57,88 | 57,96 | 0 |
| 25.11.13 | 58,48 | 58,57 | 58,07 | 58,10 | 0 |
| 22.11.13 | 57,68 | 58,23 | 57,68 | 58,21 | 0 |
| 21.11.13 | 57,94 | 58,09 | 57,94 | 58,06 | 0 |
| 20.11.13 | 57,87 | 58,18 | 57,75 | 58,16 | 0 |
| 19.11.13 | 57,99 | 58,06 | 57,79 | 57,79 | 0 |
| 18.11.13 | 58,09 | 58,33 | 58,02 | 58,22 | 0 |
| 15.11.13 | 58,55 | 58,66 | 58,11 | 58,14 | 0 |
| 14.11.13 | 58,15 | 58,41 | 58,09 | 58,41 | 0 |
| 13.11.13 | 57,55 | 57,78 | 57,05 | 57,78 | 0 |
| 12.11.13 | 58,11 | 58,11 | 57,64 | 57,64 | 0 |
| 11.11.13 | 57,99 | 58,10 | 57,82 | 58,04 | 0 |
| 08.11.13 | 57,06 | 57,88 | 57,06 | 57,87 | 0 |
| 07.11.13 | 57,67 | 58,05 | 57,35 | 57,40 | 0 |
| 06.11.13 | 57,32 | 57,76 | 57,32 | 57,76 | 0 |
| 05.11.13 | 57,82 | 57,82 | 57,42 | 57,53 | 0 |
| 04.11.13 | 56,89 | 57,68 | 56,89 | 57,63 | 0 |
| 01.11.13 | 56,93 | 57,07 | 56,91 | 57,07 | 0 |
