iShares MSCI EMU Mid Cap UCITS ETF
WKN: A1W370 / ISIN: IE00BCLWRD08Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.13 | 26,11 | 26,12 | 26,06 | 26,06 | 0 |
| 22.11.13 | 26,04 | 26,04 | 25,94 | 26,00 | 0 |
| 21.11.13 | 25,81 | 25,94 | 25,81 | 25,94 | 0 |
| 20.11.13 | 26,05 | 26,05 | 25,90 | 25,94 | 0 |
| 19.11.13 | 26,14 | 26,14 | 26,07 | 26,10 | 0 |
| 18.11.13 | 26,07 | 26,24 | 26,07 | 26,19 | 0 |
| 15.11.13 | 26,10 | 26,17 | 26,10 | 26,13 | 0 |
| 14.11.13 | 26,13 | 26,14 | 26,03 | 26,05 | 0 |
| 13.11.13 | 26,10 | 26,10 | 25,84 | 25,91 | 0 |
| 12.11.13 | 26,19 | 26,20 | 26,06 | 26,08 | 0 |
| 11.11.13 | 26,07 | 26,23 | 26,07 | 26,23 | 0 |
| 08.11.13 | 25,91 | 26,05 | 25,87 | 26,05 | 0 |
| 07.11.13 | 26,08 | 26,26 | 26,08 | 26,11 | 0 |
| 06.11.13 | 26,05 | 26,11 | 26,05 | 26,09 | 0 |
| 05.11.13 | 26,00 | 26,00 | 25,85 | 25,90 | 0 |
| 04.11.13 | 25,92 | 26,04 | 25,92 | 26,04 | 0 |
| 01.11.13 | 25,94 | 25,94 | 25,84 | 25,84 | 0 |
| 31.10.13 | 25,79 | 25,94 | 25,79 | 25,94 | 0 |
| 30.10.13 | 25,88 | 25,91 | 25,74 | 25,80 | 0 |
| 29.10.13 | 25,70 | 25,78 | 25,70 | 25,76 | 0 |
| 28.10.13 | 25,81 | 25,82 | 25,63 | 25,65 | 0 |
| 25.10.13 | 25,67 | 25,74 | 25,67 | 25,72 | 0 |
| 24.10.13 | 25,80 | 25,80 | 25,74 | 25,80 | 0 |
| 23.10.13 | 25,82 | 25,82 | 25,70 | 25,75 | 0 |
| 22.10.13 | 25,86 | 25,94 | 25,82 | 25,89 | 0 |
