Allianz Interglobal A (EUR)
WKN: 847507 / ISIN: DE0008475070Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.13 | 188,44 | 189,04 | 186,33 | 187,17 | 0 |
| 10.12.13 | 188,28 | 189,90 | 187,77 | 188,72 | 0 |
| 09.12.13 | 188,70 | 190,24 | 188,70 | 189,67 | 0 |
| 06.12.13 | 188,94 | 190,38 | 188,94 | 189,81 | 0 |
| 05.12.13 | 188,23 | 190,20 | 187,24 | 188,41 | 12 |
| 04.12.13 | 189,63 | 191,09 | 188,41 | 189,11 | 0 |
| 03.12.13 | 190,63 | 192,04 | 190,22 | 190,22 | 0 |
| 02.12.13 | 192,14 | 192,78 | 192,14 | 192,32 | 0 |
| 29.11.13 | 191,59 | 192,93 | 191,59 | 192,39 | 0 |
| 28.11.13 | 192,19 | 192,86 | 192,12 | 192,12 | 0 |
| 27.11.13 | 190,92 | 192,52 | 190,92 | 192,12 | 0 |
| 26.11.13 | 192,64 | 193,11 | 192,15 | 192,33 | 0 |
| 25.11.13 | 192,92 | 193,42 | 192,74 | 192,96 | 0 |
| 22.11.13 | 190,92 | 192,54 | 190,92 | 192,29 | 0 |
| 21.11.13 | 191,15 | 192,32 | 191,09 | 192,32 | 7 |
| 20.11.13 | 191,28 | 191,96 | 191,28 | 191,41 | 0 |
| 19.11.13 | 192,23 | 192,44 | 191,20 | 191,20 | 0 |
| 18.11.13 | 191,80 | 192,98 | 191,62 | 192,91 | 0 |
| 15.11.13 | 191,66 | 192,40 | 191,66 | 192,05 | 0 |
| 14.11.13 | 190,71 | 191,46 | 190,71 | 191,46 | 0 |
| 13.11.13 | 189,58 | 190,57 | 188,99 | 189,86 | 0 |
| 12.11.13 | 190,91 | 191,12 | 190,00 | 190,00 | 0 |
| 11.11.13 | 190,38 | 190,96 | 190,20 | 190,88 | 0 |
| 08.11.13 | 187,52 | 189,81 | 187,52 | 189,81 | 0 |
| 07.11.13 | 189,65 | 191,60 | 188,60 | 188,60 | 31 |
