DWS Concept DJE Globale Aktien LC
WKN: 977700 / ISIN: DE0009777003Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.13 | 194,27 | 196,24 | 194,27 | 194,29 | 2 |
| 11.12.13 | 197,98 | 197,98 | 195,70 | 196,50 | 0 |
| 10.12.13 | 198,32 | 199,27 | 197,82 | 198,50 | 0 |
| 09.12.13 | 197,81 | 199,43 | 197,81 | 199,43 | 0 |
| 06.12.13 | 197,76 | 199,24 | 197,76 | 198,81 | 0 |
| 05.12.13 | 196,67 | 198,26 | 195,85 | 197,15 | 0 |
| 04.12.13 | 200,87 | 202,34 | 198,25 | 198,25 | 110 |
| 03.12.13 | 200,43 | 201,93 | 200,03 | 200,03 | 5 |
| 02.12.13 | 200,58 | 202,21 | 200,58 | 202,21 | 43 |
| 29.11.13 | 201,50 | 202,03 | 201,50 | 201,90 | 0 |
| 28.11.13 | 200,00 | 201,26 | 200,00 | 200,61 | 25 |
| 27.11.13 | 199,16 | 200,80 | 199,16 | 200,24 | 84 |
| 26.11.13 | 199,85 | 200,96 | 199,66 | 200,31 | 759 |
| 25.11.13 | 199,96 | 201,78 | 199,96 | 200,88 | 41 |
| 22.11.13 | 199,65 | 201,30 | 199,65 | 200,55 | 0 |
| 21.11.13 | 197,76 | 200,00 | 197,76 | 199,77 | 42 |
| 20.11.13 | 199,81 | 199,81 | 198,49 | 198,84 | 27 |
| 19.11.13 | 200,62 | 200,62 | 199,81 | 199,81 | 0 |
| 18.11.13 | 198,83 | 201,30 | 198,83 | 201,30 | 32 |
| 15.11.13 | 199,05 | 199,99 | 198,98 | 199,99 | 13 |
| 14.11.13 | 197,88 | 198,37 | 197,68 | 198,28 | 102 |
| 13.11.13 | 196,32 | 197,22 | 195,54 | 196,92 | 0 |
| 12.11.13 | 197,66 | 198,15 | 197,07 | 197,08 | 50 |
| 11.11.13 | 197,06 | 197,74 | 197,06 | 197,72 | 47 |
| 08.11.13 | 194,84 | 196,53 | 194,84 | 196,35 | 0 |
