Xtrackers II EUR Covered Bond Swap UCITS ETF 1C
WKN: DBX0ND / ISIN: LU0820950128Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.13 | 135,41 | 135,41 | 135,16 | 135,19 | 0 |
| 20.08.13 | 135,24 | 135,39 | 135,23 | 135,39 | 0 |
| 19.08.13 | 135,04 | 135,14 | 135,01 | 135,01 | 0 |
| 16.08.13 | 135,13 | 135,16 | 135,10 | 135,14 | 0 |
| 15.08.13 | 135,53 | 135,53 | 134,92 | 134,92 | 0 |
| 14.08.13 | 135,42 | 135,47 | 135,38 | 135,47 | 0 |
| 13.08.13 | 136,01 | 136,01 | 135,47 | 135,47 | 0 |
| 12.08.13 | 136,11 | 136,23 | 136,05 | 136,23 | 0 |
| 09.08.13 | 136,22 | 136,22 | 136,11 | 136,17 | 0 |
| 08.08.13 | 136,11 | 136,17 | 135,94 | 136,09 | 0 |
| 07.08.13 | 135,86 | 136,03 | 135,86 | 136,00 | 0 |
| 06.08.13 | 135,98 | 135,98 | 135,88 | 135,91 | 0 |
| 05.08.13 | 136,30 | 136,30 | 135,98 | 135,98 | 0 |
| 02.08.13 | 135,75 | 136,13 | 135,60 | 136,10 | 0 |
| 01.08.13 | 136,48 | 136,48 | 135,93 | 136,09 | 0 |
| 31.07.13 | 135,81 | 136,09 | 135,81 | 135,94 | 0 |
| 30.07.13 | 135,86 | 136,00 | 135,84 | 136,00 | 0 |
| 29.07.13 | 135,92 | 135,98 | 135,73 | 135,91 | 0 |
| 26.07.13 | 135,97 | 135,97 | 135,79 | 135,86 | 0 |
| 25.07.13 | 135,89 | 135,95 | 135,72 | 135,79 | 0 |
| 24.07.13 | 136,18 | 136,18 | 135,87 | 135,87 | 0 |
| 23.07.13 | 136,72 | 136,73 | 136,35 | 136,39 | 0 |
| 22.07.13 | 136,81 | 136,81 | 136,69 | 136,73 | 0 |
| 19.07.13 | 136,82 | 136,88 | 136,75 | 136,75 | 0 |
| 18.07.13 | 136,69 | 136,88 | 136,67 | 136,87 | 0 |
