Xtrackers II EUR Covered Bond Swap UCITS ETF 1C
WKN: DBX0ND / ISIN: LU0820950128Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.13 | 136,39 | 136,63 | 136,20 | 136,63 | 0 |
| 16.07.13 | 136,29 | 136,47 | 136,29 | 136,47 | 0 |
| 15.07.13 | 136,26 | 136,31 | 136,17 | 136,28 | 0 |
| 12.07.13 | 136,24 | 136,50 | 136,24 | 136,42 | 0 |
| 11.07.13 | 136,20 | 136,23 | 136,03 | 136,23 | 0 |
| 10.07.13 | 136,26 | 136,28 | 135,92 | 135,92 | 0 |
| 09.07.13 | 135,88 | 136,22 | 135,88 | 136,22 | 0 |
| 08.07.13 | 135,72 | 135,86 | 135,61 | 135,86 | 0 |
| 05.07.13 | 135,94 | 135,99 | 135,63 | 135,63 | 0 |
| 04.07.13 | 135,58 | 136,19 | 135,44 | 136,05 | 0 |
| 03.07.13 | 135,70 | 135,78 | 135,56 | 135,56 | 0 |
| 02.07.13 | 135,28 | 135,56 | 135,28 | 135,46 | 0 |
| 01.07.13 | 135,25 | 135,25 | 135,08 | 135,21 | 0 |
| 28.06.13 | 135,55 | 135,56 | 135,05 | 135,05 | 0 |
| 27.06.13 | 135,08 | 135,39 | 135,05 | 135,27 | 0 |
| 26.06.13 | 134,73 | 135,07 | 134,73 | 134,89 | 0 |
| 25.06.13 | 134,40 | 134,75 | 134,40 | 134,54 | 0 |
| 24.06.13 | 134,32 | 134,32 | 134,03 | 134,03 | 0 |
| 21.06.13 | 135,39 | 135,50 | 135,23 | 135,23 | 0 |
| 20.06.13 | 135,78 | 135,78 | 135,44 | 135,61 | 0 |
| 19.06.13 | 136,74 | 136,83 | 136,71 | 136,71 | 0 |
| 18.06.13 | 136,88 | 136,88 | 136,68 | 136,69 | 0 |
| 17.06.13 | 136,96 | 137,16 | 136,90 | 137,08 | 0 |
| 14.06.13 | 136,93 | 136,96 | 136,93 | 136,96 | 0 |
| 13.06.13 | 136,69 | 136,78 | 136,52 | 136,58 | 0 |
