BL Global 30 B
WKN: 986853 / ISIN: LU0048292394Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.13 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 08.02.13 | 85,26 | 85,26 | 85,26 | 85,26 | 149 |
| 07.02.13 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 06.02.13 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 05.02.13 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 04.02.13 | 84,93 | 84,93 | 84,69 | 84,69 | 0 |
| 01.02.13 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 31.01.13 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 30.01.13 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 29.01.13 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 28.01.13 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 25.01.13 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 24.01.13 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 22.01.13 | 85,62 | 85,63 | 85,62 | 85,63 | 0 |
| 21.01.13 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 18.01.13 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 17.01.13 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 16.01.13 | 85,30 | 85,48 | 85,30 | 85,48 | 299 |
| 15.01.13 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 14.01.13 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 11.01.13 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 10.01.13 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 09.01.13 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 08.01.13 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 07.01.13 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
