Pictet - Clean Energy Transition-I EUR
WKN: A0NBL1 / ISIN: LU0312383663Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 188,62 | 188,62 | 188,62 | 188,62 | 0 |
| 02.01.25 | 185,62 | 185,62 | 185,62 | 185,62 | 0 |
| 30.12.24 | 186,60 | 186,60 | 186,42 | 186,42 | 0 |
| 27.12.24 | 186,92 | 186,92 | 186,92 | 186,92 | 0 |
| 23.12.24 | 184,97 | 184,97 | 184,97 | 184,97 | 0 |
| 20.12.24 | 185,04 | 185,04 | 185,04 | 185,04 | 0 |
| 19.12.24 | 190,64 | 190,64 | 190,64 | 190,64 | 0 |
| 18.12.24 | 191,67 | 191,67 | 191,67 | 191,67 | 0 |
| 17.12.24 | 191,59 | 192,06 | 191,59 | 192,06 | 0 |
| 16.12.24 | 191,17 | 191,17 | 191,17 | 191,17 | 0 |
| 13.12.24 | 188,54 | 188,54 | 188,54 | 188,54 | 0 |
| 12.12.24 | 188,20 | 188,20 | 188,20 | 188,20 | 0 |
| 11.12.24 | 186,64 | 186,64 | 186,64 | 186,64 | 0 |
| 10.12.24 | 188,51 | 189,05 | 188,51 | 189,05 | 0 |
| 09.12.24 | 188,46 | 188,46 | 188,46 | 188,46 | 0 |
| 06.12.24 | 187,87 | 187,87 | 187,87 | 187,87 | 0 |
| 05.12.24 | 189,43 | 189,43 | 189,43 | 189,43 | 0 |
| 04.12.24 | 188,70 | 188,70 | 188,70 | 188,70 | 0 |
| 03.12.24 | 187,70 | 187,70 | 187,70 | 187,70 | 0 |
| 02.12.24 | 187,47 | 187,47 | 187,47 | 187,47 | 0 |
| 29.11.24 | 185,78 | 185,78 | 185,78 | 185,78 | 0 |
| 28.11.24 | 186,20 | 186,20 | 186,20 | 186,20 | 0 |
| 27.11.24 | 188,46 | 188,46 | 188,46 | 188,46 | 0 |
| 26.11.24 | 190,27 | 190,27 | 190,27 | 190,27 | 0 |
| 25.11.24 | 187,58 | 187,58 | 187,58 | 187,58 | 0 |
