WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 26,37 | 26,40 | 26,37 | 26,40 | 0 |
| 02.01.25 | 25,94 | 25,94 | 25,94 | 25,94 | 0 |
| 30.12.24 | 25,86 | 25,89 | 25,84 | 25,84 | 0 |
| 27.12.24 | 26,11 | 26,11 | 26,01 | 26,01 | 1000 |
| 23.12.24 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 20.12.24 | 25,55 | 26,00 | 25,45 | 26,00 | 798 |
| 19.12.24 | 26,07 | 26,07 | 26,02 | 26,02 | 500 |
| 18.12.24 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 17.12.24 | 26,56 | 26,56 | 26,42 | 26,42 | 0 |
| 16.12.24 | 26,74 | 26,74 | 26,74 | 26,74 | 0 |
| 13.12.24 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 12.12.24 | 28,12 | 28,12 | 27,30 | 27,30 | 350 |
| 11.12.24 | 27,78 | 27,95 | 27,60 | 27,95 | 18713 |
| 10.12.24 | 27,51 | 27,83 | 27,51 | 27,83 | 850 |
| 09.12.24 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 06.12.24 | 27,08 | 27,12 | 27,08 | 27,12 | 0 |
| 05.12.24 | 27,16 | 27,16 | 27,14 | 27,14 | 0 |
| 04.12.24 | 26,96 | 27,39 | 26,96 | 27,28 | 191 |
| 03.12.24 | 26,92 | 27,00 | 26,91 | 27,00 | 183 |
| 02.12.24 | 26,41 | 26,70 | 26,38 | 26,70 | 54 |
| 29.11.24 | 26,59 | 26,65 | 26,59 | 26,65 | 374 |
| 28.11.24 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 27.11.24 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 26.11.24 | 26,35 | 26,43 | 26,35 | 26,43 | 4 |
| 25.11.24 | 26,96 | 26,96 | 26,87 | 26,87 | 180 |
