iShares MSCI World Islamic UCITS ETF
WKN: A0NA46 / ISIN: IE00B27YCN58Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 47,05 | 47,39 | 46,70 | 46,70 | 0 |
| 30.12.24 | 47,07 | 47,09 | 46,87 | 46,87 | 0 |
| 27.12.24 | 47,47 | 47,54 | 46,89 | 46,93 | 0 |
| 23.12.24 | 47,19 | 47,22 | 46,94 | 47,11 | 0 |
| 20.12.24 | 46,86 | 47,30 | 46,39 | 47,22 | 0 |
| 19.12.24 | 47,30 | 47,58 | 47,11 | 47,17 | 0 |
| 18.12.24 | 48,33 | 48,40 | 48,29 | 48,31 | 0 |
| 17.12.24 | 48,17 | 48,43 | 48,17 | 48,25 | 0 |
| 16.12.24 | 48,16 | 48,35 | 48,13 | 48,30 | 0 |
| 13.12.24 | 48,53 | 48,55 | 48,06 | 48,09 | 0 |
| 12.12.24 | 48,33 | 48,66 | 48,33 | 48,53 | 0 |
| 11.12.24 | 48,25 | 48,61 | 48,24 | 48,53 | 0 |
| 10.12.24 | 48,07 | 48,46 | 48,07 | 48,30 | 0 |
| 09.12.24 | 48,31 | 48,36 | 48,16 | 48,23 | 0 |
| 06.12.24 | 48,03 | 48,25 | 48,02 | 48,16 | 0 |
| 05.12.24 | 48,24 | 48,34 | 48,04 | 48,04 | 0 |
| 04.12.24 | 48,01 | 48,45 | 48,01 | 48,17 | 0 |
| 03.12.24 | 48,16 | 48,17 | 47,94 | 47,94 | 0 |
| 02.12.24 | 47,70 | 48,14 | 47,68 | 48,06 | 0 |
| 27.11.24 | 47,04 | 47,12 | 47,04 | 47,12 | 0 |
| 26.11.24 | 47,65 | 47,77 | 47,62 | 47,77 | 0 |
| 25.11.24 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 19.11.24 | 46,73 | 46,76 | 46,30 | 46,59 | 0 |
| 18.11.24 | 46,80 | 46,80 | 46,57 | 46,57 | 21 |
| 15.11.24 | 46,57 | 46,80 | 46,40 | 46,40 | 0 |
