Invesco STOXX Europe 600 Optimised Insurance UCITS ETF
WKN: A0RPR9 / ISIN: IE00B5MTXJ97Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 184,86 | 184,86 | 184,86 | 184,86 | 0 |
| 02.01.25 | 183,38 | 183,38 | 183,38 | 183,38 | 0 |
| 30.12.24 | 182,58 | 183,24 | 182,58 | 183,24 | 0 |
| 27.12.24 | 181,40 | 182,00 | 181,40 | 182,00 | 0 |
| 23.12.24 | 181,74 | 181,74 | 181,74 | 181,74 | 0 |
| 20.12.24 | 180,54 | 180,54 | 180,54 | 180,54 | 0 |
| 19.12.24 | 182,76 | 182,76 | 182,76 | 182,76 | 0 |
| 18.12.24 | 184,64 | 184,64 | 184,64 | 184,64 | 0 |
| 17.12.24 | 185,80 | 185,80 | 185,60 | 185,60 | 0 |
| 16.12.24 | 186,78 | 186,78 | 186,78 | 186,78 | 0 |
| 13.12.24 | 186,12 | 186,12 | 186,12 | 186,12 | 0 |
| 12.12.24 | 186,04 | 186,04 | 185,90 | 185,90 | 0 |
| 11.12.24 | 186,60 | 186,60 | 186,60 | 186,60 | 0 |
| 10.12.24 | 186,34 | 186,34 | 186,34 | 186,34 | 0 |
| 09.12.24 | 188,20 | 188,20 | 188,20 | 188,20 | 0 |
| 06.12.24 | 188,68 | 188,80 | 188,68 | 188,80 | 0 |
| 05.12.24 | 187,34 | 187,48 | 187,34 | 187,48 | 0 |
| 04.12.24 | 185,78 | 185,78 | 185,78 | 185,78 | 0 |
| 03.12.24 | 186,18 | 186,18 | 186,18 | 186,18 | 0 |
| 02.12.24 | 184,30 | 184,66 | 184,26 | 184,66 | 0 |
| 29.11.24 | 182,52 | 182,76 | 182,52 | 182,76 | 0 |
| 28.11.24 | 183,16 | 183,16 | 183,16 | 183,16 | 0 |
| 27.11.24 | 181,58 | 181,58 | 181,58 | 181,58 | 0 |
| 26.11.24 | 183,64 | 183,64 | 183,64 | 183,64 | 0 |
| 25.11.24 | 183,28 | 183,28 | 183,28 | 183,28 | 0 |
