Deka MSCI Emerging Markets UCITS ETF
WKN: ETFL34 / ISIN: DE000ETFL342Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 47,58 | 47,75 | 47,58 | 47,75 | 0 |
| 02.01.25 | 47,36 | 47,36 | 47,36 | 47,36 | 0 |
| 30.12.24 | 47,07 | 47,15 | 47,07 | 47,09 | 0 |
| 27.12.24 | 47,23 | 47,48 | 47,16 | 47,48 | 0 |
| 23.12.24 | 47,54 | 47,54 | 47,54 | 47,54 | 0 |
| 20.12.24 | 47,69 | 47,69 | 47,08 | 47,08 | 3 |
| 19.12.24 | 47,57 | 47,57 | 47,57 | 47,57 | 0 |
| 18.12.24 | 47,74 | 47,74 | 47,74 | 47,74 | 0 |
| 17.12.24 | 47,67 | 47,76 | 47,67 | 47,76 | 0 |
| 16.12.24 | 48,12 | 48,12 | 48,12 | 48,12 | 0 |
| 13.12.24 | 48,42 | 48,42 | 48,42 | 48,42 | 0 |
| 12.12.24 | 48,65 | 48,78 | 48,65 | 48,78 | 0 |
| 11.12.24 | 47,73 | 48,24 | 47,73 | 48,24 | 2 |
| 10.12.24 | 48,25 | 48,25 | 48,25 | 48,25 | 0 |
| 09.12.24 | 47,83 | 48,48 | 47,83 | 48,48 | 10 |
| 06.12.24 | 47,87 | 47,94 | 47,87 | 47,94 | 0 |
| 05.12.24 | 47,95 | 47,95 | 47,84 | 47,84 | 0 |
| 04.12.24 | 47,86 | 47,86 | 47,86 | 47,86 | 0 |
| 03.12.24 | 47,75 | 47,93 | 47,75 | 47,93 | 0 |
| 02.12.24 | 47,34 | 47,34 | 47,31 | 47,31 | 0 |
| 29.11.24 | 46,64 | 46,65 | 46,64 | 46,64 | 0 |
| 28.11.24 | 46,75 | 46,92 | 46,75 | 46,92 | 70 |
| 27.11.24 | 47,30 | 47,30 | 47,30 | 47,30 | 0 |
| 26.11.24 | 47,22 | 47,22 | 47,22 | 47,22 | 0 |
| 25.11.24 | 47,61 | 47,61 | 47,61 | 47,61 | 0 |
