Xtrackers MSCI Thailand UCITS ETF 1C
WKN: DBX0GY / ISIN: LU0514694701Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 20,63 | 20,74 | 20,56 | 20,56 | 0 |
| 02.01.25 | 20,63 | 20,71 | 20,56 | 20,56 | 0 |
| 30.12.24 | 20,95 | 20,95 | 20,67 | 20,67 | 0 |
| 27.12.24 | 21,06 | 21,06 | 20,64 | 20,64 | 0 |
| 23.12.24 | 20,41 | 20,67 | 20,38 | 20,46 | 0 |
| 20.12.24 | 20,04 | 20,39 | 20,02 | 20,22 | 0 |
| 19.12.24 | 20,30 | 20,33 | 20,09 | 20,09 | 986 |
| 18.12.24 | 20,64 | 20,68 | 20,45 | 20,45 | 0 |
| 17.12.24 | 20,68 | 20,74 | 20,40 | 20,40 | 0 |
| 16.12.24 | 21,07 | 21,15 | 21,02 | 21,02 | 0 |
| 13.12.24 | 21,34 | 21,34 | 21,14 | 21,16 | 0 |
| 12.12.24 | 21,68 | 21,70 | 21,47 | 21,47 | 0 |
| 11.12.24 | 21,75 | 21,75 | 21,64 | 21,64 | 0 |
| 10.12.24 | 21,62 | 21,82 | 21,60 | 21,61 | 0 |
| 09.12.24 | 21,67 | 21,68 | 21,50 | 21,50 | 0 |
| 06.12.24 | 21,60 | 21,65 | 21,43 | 21,43 | 0 |
| 05.12.24 | 21,51 | 21,66 | 21,44 | 21,44 | 0 |
| 04.12.24 | 21,42 | 21,55 | 21,41 | 21,41 | 0 |
| 03.12.24 | 21,55 | 21,55 | 21,45 | 21,45 | 0 |
| 02.12.24 | 21,11 | 21,29 | 21,11 | 21,14 | 0 |
| 29.11.24 | 21,00 | 21,05 | 20,99 | 21,04 | 0 |
| 28.11.24 | 20,81 | 21,13 | 20,81 | 21,02 | 410 |
| 27.11.24 | 21,09 | 21,09 | 20,86 | 20,86 | 4 |
| 26.11.24 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 25.11.24 | 21,35 | 21,39 | 21,19 | 21,19 | 410 |
