R + P Universal-Fonds I
WKN: 531696 / ISIN: DE0005316962Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 164,19 | 164,85 | 164,15 | 164,32 | 0 |
| 30.12.24 | 164,49 | 164,54 | 163,50 | 163,50 | 0 |
| 27.12.24 | 164,21 | 165,06 | 163,78 | 163,78 | 0 |
| 23.12.24 | 161,80 | 163,22 | 161,68 | 163,11 | 0 |
| 20.12.24 | 160,69 | 162,50 | 159,02 | 162,33 | 0 |
| 19.12.24 | 163,58 | 163,63 | 160,45 | 160,78 | 0 |
| 18.12.24 | 164,97 | 165,39 | 164,97 | 165,28 | 0 |
| 17.12.24 | 163,54 | 165,01 | 163,54 | 164,95 | 0 |
| 16.12.24 | 165,03 | 165,39 | 164,97 | 165,28 | 0 |
| 13.12.24 | 166,33 | 166,33 | 165,30 | 165,37 | 0 |
| 12.12.24 | 165,05 | 166,78 | 165,05 | 166,26 | 0 |
| 11.12.24 | 163,93 | 165,73 | 163,93 | 165,73 | 0 |
| 10.12.24 | 163,15 | 164,79 | 163,15 | 163,87 | 0 |
| 09.12.24 | 165,16 | 165,16 | 164,63 | 164,77 | 0 |
| 06.12.24 | 165,43 | 165,79 | 164,28 | 164,33 | 0 |
| 05.12.24 | 165,50 | 166,19 | 165,36 | 165,72 | 0 |
| 04.12.24 | 166,85 | 167,44 | 165,68 | 165,68 | 0 |
| 03.12.24 | 166,56 | 167,09 | 166,47 | 167,05 | 0 |
| 02.12.24 | 165,74 | 166,28 | 165,74 | 166,09 | 0 |
| 29.11.24 | 165,76 | 165,76 | 165,76 | 165,76 | 0 |
| 25.11.24 | 164,36 | 164,36 | 163,98 | 163,98 | 0 |
| 22.11.24 | 163,13 | 163,98 | 163,13 | 163,98 | 0 |
| 21.11.24 | 162,18 | 162,18 | 162,18 | 162,18 | 0 |
| 18.11.24 | 161,34 | 161,34 | 161,34 | 161,34 | 0 |
| 15.11.24 | 163,21 | 163,66 | 161,73 | 161,77 | 0 |
