DWS Concept Kaldemorgen LD
WKN: DWSK01 / ISIN: LU0599946976Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 164,54 | 164,54 | 164,54 | 164,54 | 0 |
| 02.01.25 | 163,98 | 164,15 | 163,98 | 164,09 | 48 |
| 30.12.24 | 163,41 | 164,05 | 163,41 | 163,91 | 55 |
| 27.12.24 | 164,78 | 164,78 | 164,78 | 164,78 | 0 |
| 23.12.24 | 163,83 | 163,83 | 163,83 | 163,83 | 0 |
| 20.12.24 | 163,66 | 163,66 | 163,66 | 163,66 | 0 |
| 19.12.24 | 163,88 | 163,88 | 163,88 | 163,88 | 0 |
| 18.12.24 | 165,84 | 165,84 | 165,84 | 165,84 | 0 |
| 17.12.24 | 165,00 | 165,19 | 165,00 | 165,19 | 25 |
| 16.12.24 | 166,11 | 166,11 | 166,01 | 166,01 | 15 |
| 13.12.24 | 165,99 | 165,99 | 165,99 | 165,99 | 0 |
| 12.12.24 | 167,06 | 167,06 | 166,07 | 166,08 | 225 |
| 11.12.24 | 166,32 | 166,32 | 166,32 | 166,32 | 0 |
| 10.12.24 | 165,31 | 166,17 | 165,31 | 166,17 | 12 |
| 09.12.24 | 165,71 | 167,05 | 165,71 | 167,05 | 713 |
| 06.12.24 | 165,08 | 165,73 | 165,08 | 165,73 | 1300 |
| 05.12.24 | 165,56 | 165,56 | 165,56 | 165,56 | 0 |
| 04.12.24 | 166,13 | 166,13 | 166,13 | 166,13 | 0 |
| 03.12.24 | 166,44 | 166,44 | 166,41 | 166,41 | 66 |
| 02.12.24 | 164,95 | 164,95 | 164,95 | 164,95 | 0 |
| 29.11.24 | 165,06 | 165,06 | 165,06 | 165,06 | 0 |
| 28.11.24 | 164,23 | 164,23 | 164,23 | 164,23 | 0 |
| 27.11.24 | 165,24 | 165,24 | 165,24 | 165,24 | 0 |
| 26.11.24 | 164,26 | 164,26 | 164,26 | 164,26 | 0 |
| 25.11.24 | 165,17 | 165,17 | 164,90 | 164,90 | 8 |
