SPDR Bloomberg Global Aggregate Bond UCITS ETF Dist
WKN: A1JJTK / ISIN: IE00B43QJJ40Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.24 | 23,96 | 23,97 | 23,93 | 23,94 | 0 |
| 27.12.24 | 23,96 | 23,97 | 23,92 | 23,95 | 0 |
| 23.12.24 | 24,03 | 24,07 | 23,98 | 23,99 | 0 |
| 20.12.24 | 24,05 | 24,11 | 24,01 | 24,02 | 0 |
| 19.12.24 | 24,07 | 24,09 | 24,02 | 24,08 | 0 |
| 18.12.24 | 24,10 | 24,10 | 24,05 | 24,05 | 0 |
| 17.12.24 | 24,06 | 24,10 | 24,03 | 24,07 | 0 |
| 16.12.24 | 24,05 | 24,13 | 24,03 | 24,04 | 106 |
| 13.12.24 | 24,22 | 24,22 | 24,09 | 24,09 | 0 |
| 12.12.24 | 24,18 | 24,26 | 24,18 | 24,21 | 0 |
| 11.12.24 | 24,27 | 24,30 | 24,23 | 24,25 | 0 |
| 10.12.24 | 24,21 | 24,28 | 24,21 | 24,28 | 30 |
| 09.12.24 | 24,23 | 24,23 | 24,17 | 24,20 | 0 |
| 06.12.24 | 24,17 | 24,24 | 24,16 | 24,24 | 0 |
| 05.12.24 | 24,25 | 24,27 | 24,14 | 24,20 | 0 |
| 04.12.24 | 24,24 | 24,27 | 24,21 | 24,24 | 0 |
| 03.12.24 | 24,26 | 24,31 | 24,20 | 24,20 | 0 |
| 02.12.24 | 24,26 | 24,33 | 24,23 | 24,30 | 0 |
| 28.11.24 | 24,09 | 24,09 | 24,08 | 24,08 | 0 |
| 27.11.24 | 24,08 | 24,12 | 23,98 | 24,00 | 115 |
| 26.11.24 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
| 25.11.24 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 22.11.24 | 24,08 | 24,09 | 24,06 | 24,06 | 0 |
| 18.11.24 | 23,79 | 23,81 | 23,70 | 23,70 | 68 |
| 15.11.24 | 23,79 | 23,82 | 23,76 | 23,78 | 0 |
