iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN: A0H08R / ISIN: DE000A0H08R2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 21,87 | 22,06 | 21,84 | 21,94 | 0 |
| 30.12.24 | 21,74 | 21,78 | 21,74 | 21,77 | 0 |
| 27.12.24 | 21,56 | 21,73 | 21,56 | 21,67 | 0 |
| 23.12.24 | 21,56 | 21,63 | 21,51 | 21,58 | 0 |
| 20.12.24 | 21,64 | 21,64 | 21,49 | 21,61 | 0 |
| 19.12.24 | 21,88 | 21,88 | 21,73 | 21,75 | 0 |
| 18.12.24 | 22,10 | 22,10 | 21,90 | 21,90 | 0 |
| 17.12.24 | 22,17 | 22,17 | 22,03 | 22,03 | 0 |
| 16.12.24 | 22,21 | 22,29 | 22,19 | 22,22 | 0 |
| 13.12.24 | 22,29 | 22,29 | 22,20 | 22,21 | 0 |
| 12.12.24 | 22,20 | 22,32 | 22,20 | 22,25 | 0 |
| 11.12.24 | 22,35 | 22,36 | 22,21 | 22,22 | 500 |
| 10.12.24 | 22,32 | 22,46 | 22,26 | 22,26 | 0 |
| 09.12.24 | 22,63 | 22,67 | 22,36 | 22,37 | 0 |
| 06.12.24 | 22,76 | 22,84 | 22,65 | 22,65 | 0 |
| 05.12.24 | 22,28 | 22,64 | 22,28 | 22,62 | 0 |
| 04.12.24 | 22,47 | 22,47 | 22,29 | 22,29 | 0 |
| 03.12.24 | 22,51 | 22,55 | 22,46 | 22,47 | 120 |
| 02.12.24 | 22,44 | 22,64 | 22,44 | 22,48 | 0 |
| 27.11.24 | 22,28 | 22,28 | 22,28 | 22,28 | 0 |
| 26.11.24 | 22,28 | 22,37 | 22,24 | 22,25 | 0 |
| 25.11.24 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 18.11.24 | 21,76 | 21,76 | 21,76 | 21,76 | 0 |
| 15.11.24 | 21,67 | 21,78 | 21,67 | 21,69 | 0 |
| 14.11.24 | 21,47 | 21,78 | 21,47 | 21,72 | 0 |
