Bethmann ESG Ausgewogen A
WKN: DWS08X / ISIN: DE000DWS08X0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 183,21 | 183,21 | 183,21 | 183,21 | 0 |
| 02.01.25 | 182,62 | 182,62 | 182,62 | 182,62 | 0 |
| 30.12.24 | 183,84 | 184,64 | 183,84 | 184,64 | 0 |
| 27.12.24 | 185,96 | 185,96 | 185,96 | 185,96 | 0 |
| 23.12.24 | 184,47 | 184,47 | 184,47 | 184,47 | 0 |
| 20.12.24 | 180,97 | 180,97 | 180,97 | 180,97 | 0 |
| 19.12.24 | 184,01 | 184,01 | 184,01 | 184,01 | 0 |
| 18.12.24 | 185,70 | 185,70 | 185,70 | 185,70 | 0 |
| 17.12.24 | 184,88 | 185,00 | 184,88 | 185,00 | 0 |
| 16.12.24 | 186,94 | 186,94 | 186,94 | 186,94 | 0 |
| 13.12.24 | 187,60 | 187,60 | 187,60 | 187,60 | 0 |
| 12.12.24 | 187,17 | 187,17 | 187,17 | 187,17 | 0 |
| 11.12.24 | 187,14 | 187,14 | 187,14 | 187,14 | 0 |
| 10.12.24 | 187,48 | 188,09 | 187,48 | 188,09 | 0 |
| 09.12.24 | 187,51 | 187,51 | 187,51 | 187,51 | 0 |
| 06.12.24 | 188,25 | 188,25 | 188,25 | 188,25 | 0 |
| 05.12.24 | 186,70 | 186,70 | 186,70 | 186,70 | 0 |
| 04.12.24 | 187,53 | 187,53 | 187,53 | 187,53 | 0 |
| 03.12.24 | 187,71 | 187,71 | 187,71 | 187,71 | 0 |
| 02.12.24 | 186,66 | 186,66 | 186,66 | 186,66 | 0 |
| 29.11.24 | 186,16 | 186,16 | 186,16 | 186,16 | 0 |
| 28.11.24 | 185,97 | 185,97 | 185,97 | 185,97 | 0 |
| 27.11.24 | 186,61 | 186,61 | 186,61 | 186,61 | 0 |
| 26.11.24 | 186,56 | 186,56 | 186,56 | 186,56 | 0 |
| 25.11.24 | 186,53 | 186,53 | 186,53 | 186,53 | 0 |
