RICI Enhanced Energy TR Index ETC
WKN: PB8R1E / ISIN: DE000PB8R1E3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 81,65 | 81,65 | 81,65 | 81,65 | 0 |
| 02.01.25 | 81,07 | 81,07 | 81,07 | 81,07 | 0 |
| 30.12.24 | 78,85 | 78,94 | 78,83 | 78,83 | 0 |
| 27.12.24 | 78,01 | 78,19 | 77,95 | 78,19 | 0 |
| 23.12.24 | 77,95 | 77,95 | 77,95 | 77,95 | 0 |
| 20.12.24 | 77,14 | 77,14 | 77,14 | 77,14 | 0 |
| 19.12.24 | 77,40 | 77,40 | 77,40 | 77,40 | 0 |
| 18.12.24 | 77,10 | 77,10 | 77,10 | 77,10 | 0 |
| 17.12.24 | 77,05 | 77,05 | 76,94 | 76,94 | 0 |
| 16.12.24 | 77,10 | 77,10 | 77,10 | 77,10 | 0 |
| 13.12.24 | 77,72 | 77,72 | 77,72 | 77,72 | 0 |
| 12.12.24 | 77,41 | 77,41 | 77,39 | 77,39 | 0 |
| 11.12.24 | 76,61 | 76,61 | 76,61 | 76,61 | 0 |
| 10.12.24 | 75,64 | 75,64 | 75,64 | 75,64 | 0 |
| 09.12.24 | 75,68 | 75,68 | 75,68 | 75,68 | 0 |
| 06.12.24 | 74,83 | 74,83 | 74,82 | 74,82 | 0 |
| 05.12.24 | 75,61 | 75,76 | 75,61 | 75,76 | 0 |
| 04.12.24 | 76,91 | 76,91 | 76,91 | 76,91 | 0 |
| 03.12.24 | 76,19 | 76,19 | 76,13 | 76,13 | 0 |
| 02.12.24 | 75,99 | 76,16 | 75,99 | 76,16 | 0 |
| 29.11.24 | 75,74 | 75,74 | 75,74 | 75,74 | 0 |
| 28.11.24 | 76,08 | 76,08 | 76,08 | 76,08 | 0 |
| 27.11.24 | 76,86 | 76,86 | 76,86 | 76,86 | 0 |
| 26.11.24 | 77,33 | 77,33 | 77,33 | 77,33 | 0 |
| 25.11.24 | 78,23 | 78,23 | 78,23 | 78,23 | 0 |
