Franklin FTSE Saudi Arabia UCITS ETF
WKN: A40QKJ / ISIN: IE000C7DDDX4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 23,87 | 23,87 | 23,63 | 23,66 | 0 |
| 23.12.24 | 23,75 | 24,11 | 23,75 | 24,11 | 0 |
| 20.12.24 | 23,62 | 23,78 | 23,62 | 23,68 | 0 |
| 19.12.24 | 23,88 | 24,19 | 23,68 | 23,84 | 582 |
| 18.12.24 | 23,82 | 23,92 | 23,77 | 23,85 | 0 |
| 17.12.24 | 24,03 | 24,03 | 23,77 | 23,81 | 0 |
| 16.12.24 | 23,96 | 24,12 | 23,96 | 24,09 | 0 |
| 13.12.24 | 24,23 | 24,23 | 24,08 | 24,10 | 0 |
| 12.12.24 | 24,09 | 24,25 | 23,93 | 24,13 | 0 |
| 11.12.24 | 24,41 | 24,41 | 24,06 | 24,21 | 0 |
| 10.12.24 | 24,12 | 24,41 | 24,12 | 24,31 | 0 |
| 09.12.24 | 23,72 | 24,22 | 23,72 | 24,17 | 0 |
| 06.12.24 | 23,53 | 23,73 | 23,53 | 23,72 | 0 |
| 05.12.24 | 23,75 | 24,19 | 23,67 | 23,68 | 1000 |
| 04.12.24 | 23,69 | 23,82 | 23,58 | 23,70 | 0 |
| 03.12.24 | 23,36 | 23,80 | 23,36 | 23,60 | 400 |
| 02.12.24 | 23,27 | 23,50 | 23,22 | 23,42 | 0 |
| 28.11.24 | 23,59 | 23,59 | 23,16 | 23,16 | 1000 |
| 27.11.24 | 23,30 | 23,30 | 22,99 | 23,04 | 400 |
| 22.11.24 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 15.11.24 | 23,27 | 23,39 | 23,26 | 23,26 | 0 |
| 14.11.24 | 23,66 | 23,69 | 23,31 | 23,35 | 0 |
| 13.11.24 | 23,75 | 23,80 | 23,66 | 23,70 | 0 |
| 12.11.24 | 24,06 | 24,10 | 23,86 | 23,86 | 0 |
| 11.11.24 | 23,99 | 24,02 | 23,94 | 23,94 | 0 |
