BlackRock Global Funds - World Healthscience Fund A2 EUR
WKN: A0BL36 / ISIN: LU0171307068Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 63,94 | 63,94 | 63,94 | 63,94 | 0 |
| 02.01.25 | 63,28 | 64,16 | 63,28 | 63,80 | 88 |
| 30.12.24 | 63,50 | 63,75 | 63,50 | 63,75 | 5 |
| 27.12.24 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
| 23.12.24 | 63,63 | 63,63 | 63,45 | 63,45 | 5 |
| 20.12.24 | 63,11 | 63,11 | 63,11 | 63,11 | 0 |
| 19.12.24 | 63,38 | 63,38 | 63,38 | 63,38 | 0 |
| 18.12.24 | 64,32 | 64,42 | 64,32 | 64,42 | 543 |
| 17.12.24 | 64,45 | 64,45 | 64,12 | 64,16 | 1 |
| 16.12.24 | 64,56 | 64,56 | 64,56 | 64,56 | 0 |
| 13.12.24 | 64,68 | 64,68 | 64,68 | 64,68 | 0 |
| 12.12.24 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 11.12.24 | 65,55 | 65,77 | 65,55 | 65,77 | 177 |
| 10.12.24 | 65,17 | 65,47 | 65,17 | 65,47 | 0 |
| 09.12.24 | 65,42 | 65,54 | 65,42 | 65,54 | 20 |
| 06.12.24 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 05.12.24 | 66,34 | 66,34 | 66,34 | 66,34 | 0 |
| 04.12.24 | 66,52 | 66,53 | 66,51 | 66,51 | 270 |
| 03.12.24 | 66,80 | 66,80 | 66,80 | 66,80 | 0 |
| 02.12.24 | 66,65 | 67,10 | 66,65 | 67,10 | 1 |
| 29.11.24 | 66,13 | 66,13 | 65,96 | 65,96 | 90 |
| 28.11.24 | 66,19 | 66,19 | 66,19 | 66,19 | 0 |
| 27.11.24 | 66,01 | 66,24 | 66,01 | 66,24 | 50 |
| 26.11.24 | 65,77 | 66,32 | 65,77 | 66,13 | 960 |
| 25.11.24 | 65,93 | 65,93 | 65,93 | 65,93 | 0 |
