Goldman Sachs Global Sustainable Equity P Dis EUR
WKN: 812837 / ISIN: LU0119216710Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.22 | 1.835 | 1.835 | 1.831 | 1.831 | 0 |
| 23.02.22 | 1.909 | 1.926 | 1.909 | 1.926 | 0 |
| 22.02.22 | 1.909 | 1.909 | 1.909 | 1.909 | 0 |
| 21.02.22 | 1.936 | 1.936 | 1.936 | 1.936 | 0 |
| 18.02.22 | 1.954 | 1.954 | 1.954 | 1.954 | 0 |
| 17.02.22 | 2.010 | 2.010 | 2.010 | 2.010 | 0 |
| 16.02.22 | 2.012 | 2.012 | 2.012 | 2.012 | 0 |
| 15.02.22 | 1.970 | 1.987 | 1.970 | 1.987 | 0 |
| 14.02.22 | 1.957 | 1.957 | 1.950 | 1.950 | 0 |
| 11.02.22 | 2.005 | 2.005 | 2.001 | 2.001 | 0 |
| 10.02.22 | 2.050 | 2.050 | 2.050 | 2.050 | 0 |
| 09.02.22 | 2.007 | 2.012 | 2.007 | 2.012 | 0 |
| 08.02.22 | 1.995 | 1.995 | 1.995 | 1.995 | 0 |
| 07.02.22 | 1.989 | 1.989 | 1.989 | 1.989 | 0 |
| 04.02.22 | 1.994 | 1.994 | 1.994 | 1.994 | 0 |
| 03.02.22 | 2.057 | 2.057 | 2.057 | 2.057 | 0 |
| 02.02.22 | 2.054 | 2.054 | 2.054 | 2.054 | 0 |
| 01.02.22 | 2.041 | 2.077 | 2.041 | 2.077 | 1 |
| 31.01.22 | 2.007 | 2.026 | 2.007 | 2.026 | 0 |
| 28.01.22 | 1.977 | 1.977 | 1.972 | 1.972 | 0 |
| 27.01.22 | 1.955 | 1.955 | 1.955 | 1.955 | 0 |
| 26.01.22 | 1.948 | 2.010 | 1.948 | 2.010 | 1 |
| 25.01.22 | 1.967 | 1.970 | 1.967 | 1.970 | 0 |
| 24.01.22 | 1.993 | 1.993 | 1.978 | 1.978 | 0 |
| 21.01.22 | 2.039 | 2.039 | 2.026 | 2.026 | 0 |
