avant-garde Stock Fund A
WKN: A0B91Q / ISIN: LU0187937411Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 163,93 | 163,93 | 163,93 | 163,93 | 0 |
| 02.01.25 | 163,07 | 163,07 | 163,07 | 163,07 | 0 |
| 30.12.24 | 161,95 | 161,99 | 161,95 | 161,99 | 0 |
| 27.12.24 | 160,93 | 160,93 | 160,93 | 160,93 | 0 |
| 23.12.24 | 161,83 | 161,83 | 161,83 | 161,83 | 0 |
| 20.12.24 | 162,03 | 162,03 | 162,03 | 162,03 | 0 |
| 19.12.24 | 163,24 | 163,24 | 163,24 | 163,24 | 0 |
| 18.12.24 | 165,06 | 165,06 | 165,06 | 165,06 | 0 |
| 17.12.24 | 163,66 | 163,94 | 163,66 | 163,94 | 0 |
| 16.12.24 | 164,40 | 164,40 | 164,40 | 164,40 | 0 |
| 13.12.24 | 164,72 | 164,72 | 164,72 | 164,72 | 0 |
| 12.12.24 | 165,46 | 165,46 | 165,46 | 165,46 | 0 |
| 11.12.24 | 164,23 | 164,23 | 164,23 | 164,23 | 0 |
| 10.12.24 | 166,56 | 166,56 | 165,98 | 165,98 | 0 |
| 09.12.24 | 167,05 | 167,05 | 167,05 | 167,05 | 0 |
| 06.12.24 | 166,65 | 166,65 | 166,65 | 166,65 | 0 |
| 05.12.24 | 165,89 | 165,89 | 165,89 | 165,89 | 0 |
| 04.12.24 | 166,42 | 166,42 | 166,42 | 166,42 | 0 |
| 03.12.24 | 166,08 | 166,08 | 166,08 | 166,08 | 0 |
| 02.12.24 | 163,76 | 163,76 | 163,76 | 163,76 | 0 |
| 29.11.24 | 163,09 | 163,09 | 163,09 | 163,09 | 0 |
| 28.11.24 | 162,40 | 162,40 | 162,40 | 162,40 | 0 |
| 27.11.24 | 162,48 | 162,48 | 162,48 | 162,48 | 0 |
| 26.11.24 | 162,85 | 162,85 | 162,85 | 162,85 | 0 |
| 25.11.24 | 163,81 | 163,81 | 163,81 | 163,81 | 0 |
