DWS Global Materials and Energy
WKN: 847412 / ISIN: DE0008474123Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 74,81 | 74,86 | 74,81 | 74,86 | 11 |
| 02.01.25 | 74,31 | 74,31 | 74,03 | 74,03 | 25 |
| 30.12.24 | 73,65 | 74,04 | 73,65 | 74,04 | 0 |
| 27.12.24 | 73,94 | 73,94 | 73,94 | 73,94 | 0 |
| 23.12.24 | 73,29 | 73,29 | 73,29 | 73,29 | 0 |
| 20.12.24 | 73,04 | 73,04 | 73,04 | 73,04 | 0 |
| 19.12.24 | 73,67 | 73,67 | 73,67 | 73,67 | 0 |
| 18.12.24 | 75,61 | 75,61 | 75,61 | 75,61 | 0 |
| 17.12.24 | 76,03 | 76,03 | 76,01 | 76,01 | 0 |
| 16.12.24 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 13.12.24 | 77,82 | 77,82 | 77,82 | 77,82 | 0 |
| 12.12.24 | 78,57 | 78,57 | 78,57 | 78,57 | 0 |
| 11.12.24 | 78,43 | 78,43 | 78,43 | 78,43 | 0 |
| 10.12.24 | 77,52 | 77,58 | 77,52 | 77,58 | 0 |
| 09.12.24 | 78,01 | 78,01 | 78,01 | 78,01 | 0 |
| 06.12.24 | 78,26 | 78,26 | 78,26 | 78,26 | 0 |
| 05.12.24 | 80,57 | 80,57 | 80,57 | 80,57 | 0 |
| 04.12.24 | 80,79 | 80,79 | 80,79 | 80,79 | 0 |
| 03.12.24 | 81,16 | 81,16 | 81,16 | 81,16 | 0 |
| 02.12.24 | 80,15 | 80,15 | 80,15 | 80,15 | 0 |
| 29.11.24 | 80,03 | 80,03 | 80,03 | 80,03 | 0 |
| 28.11.24 | 79,98 | 79,98 | 79,98 | 79,98 | 0 |
| 27.11.24 | 80,96 | 80,96 | 80,96 | 80,96 | 0 |
| 26.11.24 | 81,50 | 81,50 | 81,50 | 81,50 | 0 |
| 25.11.24 | 81,65 | 81,65 | 81,65 | 81,65 | 0 |
