HSBC Sector Rotation AC
WKN: 975682 / ISIN: DE0009756825Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.24 | 135,65 | 136,49 | 135,63 | 136,38 | 0 |
| 25.09.24 | 134,52 | 134,76 | 134,34 | 134,40 | 0 |
| 24.09.24 | 135,07 | 135,16 | 134,58 | 135,01 | 0 |
| 23.09.24 | 132,98 | 134,35 | 132,98 | 134,33 | 0 |
| 20.09.24 | 134,29 | 134,39 | 133,07 | 133,12 | 0 |
| 19.09.24 | 135,05 | 136,03 | 135,05 | 135,38 | 0 |
| 18.09.24 | 134,62 | 134,79 | 134,28 | 134,57 | 0 |
| 17.09.24 | 134,16 | 134,99 | 134,03 | 134,42 | 0 |
| 16.09.24 | 134,05 | 134,11 | 133,59 | 133,92 | 0 |
| 13.09.24 | 134,38 | 134,66 | 133,95 | 134,30 | 0 |
| 12.09.24 | 134,28 | 134,55 | 133,50 | 134,21 | 0 |
| 11.09.24 | 132,58 | 133,62 | 132,27 | 133,56 | 0 |
| 10.09.24 | 133,03 | 133,14 | 131,75 | 132,04 | 0 |
| 09.09.24 | 131,87 | 133,17 | 131,65 | 133,17 | 0 |
| 06.09.24 | 132,29 | 132,90 | 131,19 | 131,36 | 0 |
| 05.09.24 | 132,88 | 133,48 | 132,82 | 132,95 | 0 |
| 04.09.24 | 131,67 | 132,92 | 131,67 | 132,66 | 0 |
| 03.09.24 | 134,79 | 134,79 | 133,34 | 133,39 | 0 |
| 02.09.24 | 133,98 | 134,63 | 133,98 | 134,63 | 0 |
| 30.08.24 | 134,41 | 134,67 | 134,40 | 134,41 | 0 |
| 29.08.24 | 133,79 | 134,69 | 133,79 | 134,41 | 0 |
| 28.08.24 | 133,81 | 134,35 | 133,69 | 133,71 | 0 |
| 27.08.24 | 132,68 | 133,62 | 132,68 | 133,60 | 0 |
| 26.08.24 | 133,00 | 133,21 | 132,96 | 133,12 | 0 |
| 23.08.24 | 132,73 | 133,36 | 132,73 | 133,02 | 0 |
