UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.25 | 1.015 | 1.017 | 1.014 | 1.017 | 0 |
| 08.01.25 | 1.006 | 1.016 | 1.006 | 1.010 | 0 |
| 07.01.25 | 1.015 | 1.017 | 1.011 | 1.017 | 0 |
| 06.01.25 | 1.028 | 1.029 | 1.025 | 1.028 | 2 |
| 03.01.25 | 1.047 | 1.047 | 1.042 | 1.042 | 0 |
| 02.01.25 | 1.033 | 1.051 | 1.033 | 1.047 | 0 |
| 30.12.24 | 1.048 | 1.055 | 1.048 | 1.052 | 0 |
| 27.12.24 | 1.056 | 1.057 | 1.044 | 1.045 | 0 |
| 23.12.24 | 1.040 | 1.049 | 1.039 | 1.049 | 0 |
| 20.12.24 | 1.051 | 1.051 | 1.042 | 1.042 | 0 |
| 19.12.24 | 1.049 | 1.051 | 1.046 | 1.047 | 0 |
| 18.12.24 | 1.049 | 1.049 | 1.046 | 1.046 | 0 |
| 17.12.24 | 1.038 | 1.044 | 1.036 | 1.043 | 0 |
| 16.12.24 | 1.045 | 1.047 | 1.038 | 1.038 | 0 |
| 13.12.24 | 1.063 | 1.063 | 1.053 | 1.055 | 0 |
| 12.12.24 | 1.078 | 1.085 | 1.071 | 1.084 | 0 |
| 11.12.24 | 1.073 | 1.074 | 1.069 | 1.069 | 0 |
| 10.12.24 | 1.055 | 1.062 | 1.049 | 1.061 | 0 |
| 09.12.24 | 1.059 | 1.082 | 1.059 | 1.078 | 0 |
| 06.12.24 | 1.042 | 1.043 | 1.031 | 1.031 | 0 |
| 05.12.24 | 1.025 | 1.030 | 1.020 | 1.027 | 0 |
| 04.12.24 | 1.032 | 1.039 | 1.026 | 1.026 | 0 |
| 03.12.24 | 1.039 | 1.039 | 1.033 | 1.034 | 0 |
| 02.12.24 | 1.032 | 1.034 | 1.029 | 1.030 | 0 |
| 25.11.24 | 1.016 | 1.017 | 1.010 | 1.012 | 0 |
