Amundi Austria Stock (A)
WKN: 988044 / ISIN: AT0000857412Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 77,04 | 77,04 | 77,04 | 77,04 | 0 |
| 02.01.25 | 77,54 | 77,54 | 76,47 | 77,09 | 10 |
| 30.12.24 | 76,03 | 76,61 | 76,03 | 76,61 | 0 |
| 27.12.24 | 76,04 | 76,04 | 76,04 | 76,04 | 0 |
| 23.12.24 | 75,52 | 75,52 | 75,52 | 75,52 | 0 |
| 20.12.24 | 75,27 | 75,27 | 75,27 | 75,27 | 0 |
| 19.12.24 | 76,04 | 76,04 | 76,04 | 76,04 | 0 |
| 18.12.24 | 76,07 | 76,70 | 76,07 | 76,70 | 12 |
| 17.12.24 | 76,44 | 76,44 | 76,37 | 76,37 | 0 |
| 16.12.24 | 77,04 | 77,04 | 77,04 | 77,04 | 0 |
| 13.12.24 | 76,99 | 76,99 | 76,99 | 76,99 | 0 |
| 12.12.24 | 77,59 | 77,59 | 77,59 | 77,59 | 0 |
| 11.12.24 | 76,67 | 76,67 | 76,67 | 76,67 | 0 |
| 10.12.24 | 76,41 | 76,44 | 76,41 | 76,44 | 0 |
| 09.12.24 | 75,90 | 75,90 | 75,90 | 75,90 | 0 |
| 06.12.24 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
| 05.12.24 | 75,15 | 75,15 | 75,15 | 75,15 | 0 |
| 04.12.24 | 75,46 | 75,46 | 75,46 | 75,46 | 0 |
| 03.12.24 | 76,00 | 76,00 | 76,00 | 76,00 | 0 |
| 02.12.24 | 75,01 | 75,01 | 75,01 | 75,01 | 0 |
| 29.11.24 | 75,23 | 75,23 | 75,23 | 75,23 | 0 |
| 28.11.24 | 74,74 | 74,74 | 74,74 | 74,74 | 0 |
| 27.11.24 | 75,06 | 75,06 | 75,06 | 75,06 | 0 |
| 26.11.24 | 74,92 | 74,92 | 74,92 | 74,92 | 0 |
| 25.11.24 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
