DWS Institutional ESG Euro Money Market Fund IC
WKN: 986813 / ISIN: LU0099730524Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 14.674 | 14.676 | 14.674 | 14.676 | 0 |
| 30.12.24 | 14.670 | 14.670 | 14.670 | 14.670 | 0 |
| 27.12.24 | 14.663 | 14.664 | 14.605 | 14.605 | 0 |
| 23.12.24 | 14.663 | 14.663 | 14.663 | 14.663 | 0 |
| 20.12.24 | 14.660 | 14.660 | 14.660 | 14.660 | 0 |
| 19.12.24 | 14.659 | 14.659 | 14.659 | 14.659 | 0 |
| 18.12.24 | 14.657 | 14.657 | 14.657 | 14.657 | 0 |
| 17.12.24 | 14.656 | 14.656 | 14.656 | 14.656 | 0 |
| 16.12.24 | 14.655 | 14.655 | 14.655 | 14.655 | 0 |
| 13.12.24 | 14.651 | 14.655 | 14.651 | 14.655 | 0 |
| 12.12.24 | 14.649 | 14.651 | 14.649 | 14.651 | 0 |
| 11.12.24 | 14.648 | 14.649 | 14.648 | 14.649 | 0 |
| 10.12.24 | 14.646 | 14.648 | 14.646 | 14.648 | 0 |
| 09.12.24 | 14.645 | 14.646 | 14.645 | 14.646 | 0 |
| 06.12.24 | 14.642 | 14.645 | 14.642 | 14.645 | 0 |
| 05.12.24 | 14.641 | 14.642 | 14.641 | 14.642 | 0 |
| 04.12.24 | 14.639 | 14.639 | 14.639 | 14.639 | 0 |
| 03.12.24 | 14.637 | 14.637 | 14.637 | 14.637 | 0 |
| 02.12.24 | 14.636 | 14.637 | 14.636 | 14.637 | 0 |
| 29.11.24 | 14.632 | 14.632 | 14.632 | 14.632 | 0 |
| 28.11.24 | 14.632 | 14.632 | 14.632 | 14.632 | 0 |
| 27.11.24 | 14.630 | 14.630 | 14.630 | 14.630 | 0 |
| 26.11.24 | 14.628 | 14.628 | 14.628 | 14.628 | 0 |
| 25.11.24 | 14.627 | 14.627 | 14.627 | 14.627 | 0 |
| 22.11.24 | 14.624 | 14.624 | 14.624 | 14.624 | 0 |
