Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 21,31 | 21,31 | 21,31 | 21,31 | 0 |
| 02.01.25 | 20,96 | 20,96 | 20,96 | 20,96 | 0 |
| 30.12.24 | 20,76 | 20,90 | 20,76 | 20,90 | 0 |
| 27.12.24 | 20,88 | 20,88 | 20,88 | 20,88 | 0 |
| 23.12.24 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 20.12.24 | 20,64 | 20,64 | 20,64 | 20,64 | 0 |
| 19.12.24 | 20,96 | 20,96 | 20,96 | 20,96 | 0 |
| 18.12.24 | 21,41 | 21,41 | 21,41 | 21,41 | 0 |
| 17.12.24 | 21,46 | 21,46 | 21,46 | 21,46 | 0 |
| 16.12.24 | 21,89 | 21,89 | 21,89 | 21,89 | 0 |
| 13.12.24 | 22,08 | 22,08 | 22,08 | 22,08 | 0 |
| 12.12.24 | 22,26 | 22,26 | 22,26 | 22,26 | 0 |
| 11.12.24 | 22,28 | 22,28 | 22,28 | 22,28 | 0 |
| 10.12.24 | 21,99 | 22,20 | 21,99 | 22,20 | 0 |
| 09.12.24 | 22,23 | 22,23 | 22,23 | 22,23 | 0 |
| 06.12.24 | 22,19 | 22,19 | 22,19 | 22,19 | 0 |
| 05.12.24 | 22,53 | 22,53 | 22,53 | 22,53 | 0 |
| 04.12.24 | 22,70 | 22,70 | 22,70 | 22,70 | 0 |
| 03.12.24 | 22,85 | 22,85 | 22,85 | 22,85 | 0 |
| 02.12.24 | 22,70 | 22,70 | 22,70 | 22,70 | 0 |
| 29.11.24 | 22,63 | 22,63 | 22,63 | 22,63 | 0 |
| 28.11.24 | 22,41 | 22,41 | 22,41 | 22,41 | 0 |
| 27.11.24 | 22,68 | 22,68 | 22,68 | 22,68 | 0 |
| 26.11.24 | 22,91 | 22,91 | 22,91 | 22,91 | 0 |
| 25.11.24 | 22,91 | 22,91 | 22,91 | 22,91 | 0 |
