WARBURG Global Fixed Income R
WKN: 978473 / ISIN: DE0009784736Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 43,71 | 43,71 | 43,71 | 43,71 | 0 |
| 02.01.25 | 43,58 | 43,58 | 43,58 | 43,58 | 0 |
| 30.12.24 | 43,67 | 43,67 | 43,67 | 43,67 | 0 |
| 27.12.24 | 43,62 | 43,62 | 43,62 | 43,62 | 0 |
| 23.12.24 | 43,69 | 43,69 | 43,69 | 43,69 | 0 |
| 20.12.24 | 43,69 | 43,69 | 43,69 | 43,69 | 0 |
| 19.12.24 | 43,78 | 43,78 | 43,78 | 43,78 | 0 |
| 18.12.24 | 43,81 | 43,81 | 43,81 | 43,81 | 0 |
| 17.12.24 | 43,64 | 43,80 | 43,64 | 43,80 | 0 |
| 16.12.24 | 43,99 | 43,99 | 43,99 | 43,99 | 0 |
| 13.12.24 | 44,03 | 44,03 | 44,03 | 44,03 | 0 |
| 12.12.24 | 44,04 | 44,04 | 44,04 | 44,04 | 0 |
| 11.12.24 | 43,93 | 43,93 | 43,93 | 43,93 | 0 |
| 10.12.24 | 44,04 | 44,04 | 44,04 | 44,04 | 0 |
| 09.12.24 | 44,02 | 44,02 | 44,02 | 44,02 | 0 |
| 06.12.24 | 44,06 | 44,06 | 44,06 | 44,06 | 0 |
| 05.12.24 | 44,10 | 44,10 | 44,10 | 44,10 | 0 |
| 04.12.24 | 44,15 | 44,15 | 44,15 | 44,15 | 0 |
| 03.12.24 | 44,02 | 44,02 | 44,02 | 44,02 | 0 |
| 02.12.24 | 43,86 | 43,86 | 43,86 | 43,86 | 0 |
| 29.11.24 | 43,78 | 43,78 | 43,78 | 43,78 | 0 |
| 28.11.24 | 43,77 | 43,77 | 43,77 | 43,77 | 0 |
| 27.11.24 | 43,74 | 43,74 | 43,74 | 43,74 | 0 |
| 26.11.24 | 43,68 | 43,68 | 43,68 | 43,68 | 0 |
| 25.11.24 | 43,51 | 43,51 | 43,51 | 43,51 | 0 |
