DWS ESG Euro Bonds (Medium) LC
WKN: 971784 / ISIN: LU0036319159Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.25 | 1.842 | 1.842 | 1.842 | 1.842 | 0 |
| 09.01.25 | 1.846 | 1.846 | 1.846 | 1.846 | 0 |
| 08.01.25 | 1.845 | 1.845 | 1.845 | 1.845 | 0 |
| 07.01.25 | 1.841 | 1.841 | 1.841 | 1.841 | 0 |
| 06.01.25 | 1.854 | 1.854 | 1.854 | 1.854 | 0 |
| 03.01.25 | 1.864 | 1.864 | 1.864 | 1.864 | 0 |
| 02.01.25 | 1.855 | 1.855 | 1.855 | 1.855 | 0 |
| 30.12.24 | 1.854 | 1.856 | 1.854 | 1.856 | 0 |
| 27.12.24 | 1.860 | 1.860 | 1.860 | 1.860 | 0 |
| 23.12.24 | 1.866 | 1.866 | 1.866 | 1.866 | 0 |
| 20.12.24 | 1.861 | 1.861 | 1.861 | 1.861 | 0 |
| 19.12.24 | 1.866 | 1.866 | 1.866 | 1.866 | 0 |
| 18.12.24 | 1.867 | 1.867 | 1.867 | 1.867 | 0 |
| 17.12.24 | 1.865 | 1.865 | 1.865 | 1.865 | 0 |
| 16.12.24 | 1.869 | 1.869 | 1.869 | 1.869 | 0 |
| 13.12.24 | 1.873 | 1.873 | 1.873 | 1.873 | 0 |
| 12.12.24 | 1.877 | 1.877 | 1.877 | 1.877 | 0 |
| 11.12.24 | 1.877 | 1.877 | 1.877 | 1.877 | 0 |
| 10.12.24 | 1.874 | 1.876 | 1.874 | 1.876 | 0 |
| 09.12.24 | 1.871 | 1.871 | 1.871 | 1.871 | 0 |
| 06.12.24 | 1.874 | 1.874 | 1.874 | 1.874 | 0 |
| 05.12.24 | 1.872 | 1.872 | 1.872 | 1.872 | 0 |
| 04.12.24 | 1.875 | 1.875 | 1.875 | 1.875 | 0 |
| 03.12.24 | 1.875 | 1.875 | 1.875 | 1.875 | 0 |
| 02.12.24 | 1.869 | 1.869 | 1.869 | 1.869 | 0 |
