Comgest Growth India USD Acc
WKN: A0D9E5 / ISIN: IE00B03DF997Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 77,25 | 78,05 | 77,22 | 77,96 | 0 |
| 30.12.24 | 74,08 | 74,08 | 73,88 | 73,95 | 0 |
| 27.12.24 | 74,36 | 74,67 | 73,96 | 73,96 | 0 |
| 23.12.24 | 74,16 | 74,33 | 73,97 | 74,01 | 0 |
| 20.12.24 | 74,45 | 74,72 | 74,19 | 74,64 | 0 |
| 19.12.24 | 74,82 | 75,04 | 74,70 | 75,00 | 0 |
| 18.12.24 | 74,68 | 75,06 | 74,59 | 75,00 | 0 |
| 17.12.24 | 74,96 | 75,07 | 74,85 | 75,06 | 0 |
| 16.12.24 | 75,65 | 75,74 | 75,33 | 75,43 | 0 |
| 13.12.24 | 76,12 | 76,17 | 75,76 | 75,78 | 0 |
| 12.12.24 | 75,34 | 75,61 | 75,34 | 75,52 | 0 |
| 11.12.24 | 75,64 | 76,08 | 75,52 | 76,01 | 0 |
| 10.12.24 | 74,88 | 75,38 | 74,87 | 75,26 | 20 |
| 09.12.24 | 74,78 | 75,18 | 74,59 | 75,07 | 45 |
| 06.12.24 | 75,34 | 75,41 | 74,60 | 74,84 | 0 |
| 05.12.24 | 74,74 | 75,51 | 74,71 | 75,48 | 0 |
| 04.12.24 | 74,58 | 74,83 | 74,26 | 74,30 | 0 |
| 03.12.24 | 74,35 | 74,51 | 74,15 | 74,24 | 0 |
| 02.12.24 | 74,19 | 74,31 | 73,69 | 73,69 | 0 |
| 28.11.24 | 73,39 | 73,39 | 73,39 | 73,39 | 0 |
| 27.11.24 | 74,21 | 74,21 | 73,90 | 73,90 | 0 |
| 26.11.24 | 74,17 | 74,17 | 74,17 | 74,17 | 0 |
| 21.11.24 | 71,35 | 71,75 | 71,35 | 71,75 | 0 |
| 20.11.24 | 71,92 | 71,92 | 71,92 | 71,92 | 0 |
| 19.11.24 | 72,56 | 72,56 | 72,56 | 72,56 | 0 |
