SozialBank Nachhaltigkeitsfonds Ertrag A
WKN: A0B7JB / ISIN: DE000A0B7JB7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 43,85 | 43,85 | 43,85 | 43,85 | 0 |
| 02.01.25 | 43,81 | 43,81 | 43,81 | 43,81 | 0 |
| 30.12.24 | 43,80 | 43,84 | 43,80 | 43,84 | 0 |
| 27.12.24 | 43,59 | 43,59 | 43,59 | 43,59 | 0 |
| 23.12.24 | 43,52 | 43,52 | 43,52 | 43,52 | 0 |
| 20.12.24 | 43,58 | 43,58 | 43,58 | 43,58 | 0 |
| 19.12.24 | 43,87 | 43,87 | 43,87 | 43,87 | 0 |
| 18.12.24 | 43,96 | 43,96 | 43,96 | 43,96 | 0 |
| 17.12.24 | 43,86 | 44,01 | 43,86 | 44,01 | 0 |
| 16.12.24 | 44,15 | 44,15 | 44,15 | 44,15 | 0 |
| 13.12.24 | 44,32 | 44,32 | 44,32 | 44,32 | 0 |
| 12.12.24 | 44,37 | 44,37 | 44,37 | 44,37 | 0 |
| 11.12.24 | 44,24 | 44,24 | 44,24 | 44,24 | 0 |
| 10.12.24 | 44,37 | 44,37 | 44,37 | 44,37 | 0 |
| 09.12.24 | 44,39 | 44,39 | 44,39 | 44,39 | 0 |
| 06.12.24 | 44,48 | 44,48 | 44,48 | 44,48 | 0 |
| 05.12.24 | 44,41 | 44,41 | 44,41 | 44,41 | 0 |
| 04.12.24 | 44,50 | 44,50 | 44,50 | 44,50 | 0 |
| 03.12.24 | 44,44 | 44,44 | 44,44 | 44,44 | 0 |
| 02.12.24 | 44,22 | 44,22 | 44,22 | 44,22 | 0 |
| 29.11.24 | 44,04 | 44,04 | 44,04 | 44,04 | 0 |
| 28.11.24 | 44,05 | 44,05 | 44,05 | 44,05 | 0 |
| 27.11.24 | 44,01 | 44,01 | 44,01 | 44,01 | 0 |
| 26.11.24 | 43,94 | 43,94 | 43,94 | 43,94 | 0 |
| 25.11.24 | 43,97 | 43,97 | 43,97 | 43,97 | 0 |
