UBS - FTSE 100 UCITS ETF A
WKN: 794362 / ISIN: LU0136242590Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.24 | 90,77 | 90,94 | 90,66 | 90,66 | 0 |
| 27.12.24 | 90,34 | 91,19 | 90,29 | 90,34 | 0 |
| 23.12.24 | 89,95 | 90,59 | 89,90 | 90,21 | 0 |
| 20.12.24 | 90,09 | 90,68 | 89,58 | 90,25 | 0 |
| 19.12.24 | 90,93 | 91,14 | 90,53 | 90,63 | 0 |
| 18.12.24 | 91,70 | 91,96 | 91,41 | 91,41 | 0 |
| 17.12.24 | 91,34 | 91,93 | 91,34 | 91,54 | 0 |
| 16.12.24 | 92,08 | 92,42 | 91,74 | 91,77 | 0 |
| 13.12.24 | 92,85 | 92,85 | 91,80 | 91,80 | 0 |
| 12.12.24 | 92,87 | 93,37 | 92,43 | 92,43 | 0 |
| 11.12.24 | 92,56 | 93,28 | 92,53 | 92,89 | 0 |
| 10.12.24 | 92,52 | 93,13 | 92,30 | 92,32 | 0 |
| 09.12.24 | 93,16 | 93,51 | 92,96 | 92,96 | 0 |
| 06.12.24 | 93,10 | 93,16 | 92,21 | 92,23 | 0 |
| 05.12.24 | 92,92 | 93,56 | 92,92 | 93,03 | 0 |
| 04.12.24 | 92,84 | 93,55 | 92,74 | 92,74 | 0 |
| 03.12.24 | 93,40 | 93,72 | 93,08 | 93,08 | 0 |
| 02.12.24 | 92,81 | 93,30 | 92,57 | 92,65 | 0 |
| 25.11.24 | 92,29 | 92,29 | 92,00 | 92,00 | 0 |
| 15.11.24 | 88,94 | 89,38 | 88,53 | 88,54 | 0 |
| 14.11.24 | 88,50 | 89,60 | 88,50 | 89,03 | 0 |
| 13.11.24 | 88,88 | 89,02 | 88,43 | 88,71 | 0 |
| 12.11.24 | 89,68 | 89,68 | 88,31 | 88,34 | 0 |
| 11.11.24 | 90,29 | 90,73 | 89,90 | 89,90 | 0 |
| 08.11.24 | 90,05 | 90,05 | 89,10 | 89,10 | 0 |
