First Private Euro Dividenden STAUFER A
WKN: 977961 / ISIN: DE0009779611Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.12 | 47,04 | 47,04 | 47,04 | 47,04 | 0 |
| 08.11.12 | 47,05 | 47,05 | 46,96 | 46,96 | 0 |
| 07.11.12 | 48,29 | 48,29 | 48,29 | 48,29 | 0 |
| 06.11.12 | 47,68 | 47,68 | 47,68 | 47,68 | 0 |
| 05.11.12 | 47,60 | 47,60 | 47,60 | 47,60 | 0 |
| 02.11.12 | 48,33 | 48,33 | 48,33 | 48,33 | 0 |
| 01.11.12 | 47,44 | 47,44 | 47,44 | 47,44 | 0 |
| 31.10.12 | 48,41 | 48,41 | 48,41 | 48,41 | 0 |
| 30.10.12 | 47,98 | 47,98 | 47,98 | 47,98 | 0 |
| 29.10.12 | 47,37 | 47,37 | 47,37 | 47,37 | 0 |
| 26.10.12 | 47,57 | 47,57 | 47,35 | 47,35 | 0 |
| 25.10.12 | 48,04 | 48,28 | 48,04 | 48,28 | 257 |
| 24.10.12 | 47,32 | 47,32 | 47,29 | 47,29 | 0 |
| 23.10.12 | 48,15 | 48,15 | 47,40 | 47,40 | 0 |
| 22.10.12 | 48,13 | 48,13 | 48,00 | 48,00 | 189 |
| 19.10.12 | 48,53 | 48,53 | 48,53 | 48,53 | 0 |
| 18.10.12 | 48,88 | 48,88 | 48,88 | 48,88 | 0 |
| 17.10.12 | 48,81 | 48,81 | 48,81 | 48,81 | 0 |
| 16.10.12 | 47,60 | 48,27 | 47,60 | 48,27 | 0 |
| 15.10.12 | 47,10 | 47,10 | 47,10 | 47,10 | 0 |
| 12.10.12 | 47,53 | 47,53 | 47,53 | 47,53 | 0 |
| 11.10.12 | 47,05 | 47,05 | 47,05 | 47,05 | 0 |
| 10.10.12 | 46,83 | 46,83 | 46,83 | 46,83 | 0 |
| 09.10.12 | 47,05 | 47,05 | 47,05 | 47,05 | 0 |
| 08.10.12 | 47,74 | 47,74 | 47,74 | 47,74 | 0 |
