First Private Euro Dividenden STAUFER A
WKN: 977961 / ISIN: DE0009779611Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.12 | 47,29 | 47,29 | 47,29 | 47,29 | 0 |
| 03.10.12 | 47,25 | 47,25 | 47,25 | 47,25 | 0 |
| 02.10.12 | 47,56 | 47,56 | 47,56 | 47,56 | 0 |
| 01.10.12 | 46,63 | 46,63 | 46,63 | 46,63 | 0 |
| 28.09.12 | 47,53 | 47,53 | 47,53 | 47,53 | 0 |
| 27.09.12 | 47,10 | 47,10 | 47,10 | 47,10 | 0 |
| 26.09.12 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 25.09.12 | 47,55 | 47,55 | 47,51 | 47,51 | 0 |
| 24.09.12 | 47,79 | 47,79 | 47,79 | 47,79 | 0 |
| 21.09.12 | 47,79 | 47,79 | 47,59 | 47,59 | 0 |
| 20.09.12 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 19.09.12 | 47,98 | 47,98 | 47,98 | 47,98 | 0 |
| 18.09.12 | 48,11 | 48,11 | 48,11 | 48,11 | 0 |
| 17.09.12 | 48,49 | 48,49 | 48,49 | 48,49 | 0 |
| 14.09.12 | 48,29 | 48,63 | 48,29 | 48,63 | 0 |
| 13.09.12 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 12.09.12 | 47,85 | 47,85 | 47,85 | 47,85 | 0 |
| 11.09.12 | 46,99 | 47,06 | 46,99 | 47,06 | 0 |
| 10.09.12 | 46,99 | 46,99 | 46,83 | 46,83 | 0 |
| 07.09.12 | 46,83 | 46,83 | 46,83 | 46,83 | 0 |
| 06.09.12 | 45,72 | 46,59 | 45,72 | 46,59 | 0 |
| 05.09.12 | 44,99 | 45,09 | 44,99 | 45,09 | 0 |
| 04.09.12 | 46,02 | 46,02 | 46,02 | 46,02 | 0 |
| 03.09.12 | 45,95 | 45,95 | 45,95 | 45,95 | 0 |
| 31.08.12 | 44,95 | 44,95 | 44,95 | 44,95 | 0 |
