Xtrackers II EUR Covered Bond Swap UCITS ETF 1C
WKN: DBX0ND / ISIN: LU0820950128Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.02.13 | 135,05 | 135,09 | 135,03 | 135,09 | 0 |
| 18.02.13 | 135,01 | 135,07 | 135,01 | 135,03 | 0 |
| 15.02.13 | 135,00 | 135,03 | 134,40 | 134,40 | 0 |
| 14.02.13 | 134,85 | 134,85 | 134,51 | 134,51 | 0 |
| 13.02.13 | 134,79 | 134,79 | 134,42 | 134,60 | 0 |
| 12.02.13 | 135,01 | 135,01 | 134,81 | 134,81 | 0 |
| 11.02.13 | 134,99 | 134,99 | 134,90 | 134,94 | 0 |
| 08.02.13 | 135,07 | 135,11 | 134,90 | 134,95 | 0 |
| 07.02.13 | 134,64 | 135,00 | 134,46 | 135,00 | 0 |
| 06.02.13 | 134,62 | 134,62 | 134,56 | 134,59 | 0 |
| 05.02.13 | 134,77 | 134,77 | 134,54 | 134,54 | 0 |
| 04.02.13 | 134,45 | 134,75 | 134,38 | 134,75 | 0 |
| 01.02.13 | 134,27 | 134,49 | 134,27 | 134,49 | 0 |
| 31.01.13 | 134,46 | 134,47 | 134,39 | 134,39 | 0 |
| 30.01.13 | 134,25 | 134,25 | 131,95 | 131,95 | 0 |
| 29.01.13 | 134,48 | 134,68 | 132,25 | 132,25 | 0 |
| 28.01.13 | 134,72 | 134,72 | 134,19 | 134,29 | 0 |
| 25.01.13 | 135,47 | 135,52 | 134,73 | 134,77 | 0 |
| 24.01.13 | 135,74 | 135,77 | 135,40 | 135,40 | 0 |
| 23.01.13 | 135,44 | 135,48 | 135,44 | 135,48 | 0 |
| 22.01.13 | 135,18 | 135,37 | 135,11 | 135,37 | 0 |
| 21.01.13 | 135,36 | 135,36 | 135,26 | 135,28 | 0 |
| 18.01.13 | 134,84 | 135,43 | 134,84 | 135,43 | 0 |
| 17.01.13 | 135,62 | 135,62 | 135,10 | 135,10 | 0 |
| 16.01.13 | 135,53 | 135,63 | 135,53 | 135,63 | 0 |
