First Private Euro Dividenden STAUFER A
WKN: 977961 / ISIN: DE0009779611Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.12 | 41,49 | 41,59 | 41,49 | 41,59 | 0 |
| 24.07.12 | 41,97 | 41,97 | 41,97 | 41,97 | 0 |
| 20.07.12 | 44,17 | 44,17 | 44,17 | 44,17 | 0 |
| 19.07.12 | 43,96 | 43,96 | 43,96 | 43,96 | 0 |
| 18.07.12 | 43,42 | 43,42 | 43,42 | 43,42 | 0 |
| 17.07.12 | 43,69 | 43,69 | 43,69 | 43,69 | 0 |
| 16.07.12 | 43,40 | 43,40 | 43,40 | 43,40 | 0 |
| 13.07.12 | 42,78 | 42,78 | 42,78 | 42,78 | 0 |
| 12.07.12 | 42,92 | 42,92 | 42,92 | 42,92 | 0 |
| 11.07.12 | 43,13 | 43,13 | 43,13 | 43,13 | 0 |
| 10.07.12 | 43,39 | 43,60 | 43,39 | 43,60 | 0 |
| 09.07.12 | 43,06 | 43,06 | 43,06 | 43,06 | 0 |
| 06.07.12 | 43,60 | 43,60 | 43,60 | 43,60 | 0 |
| 05.07.12 | 43,89 | 43,89 | 43,89 | 43,89 | 0 |
| 04.07.12 | 44,32 | 44,32 | 44,32 | 44,32 | 0 |
| 03.07.12 | 43,88 | 44,52 | 43,88 | 44,52 | 0 |
| 02.07.12 | 43,31 | 43,31 | 43,31 | 43,31 | 0 |
| 29.06.12 | 42,60 | 42,60 | 42,60 | 42,60 | 0 |
| 28.06.12 | 41,78 | 41,78 | 41,78 | 41,78 | 0 |
| 27.06.12 | 41,31 | 41,31 | 41,31 | 41,31 | 0 |
| 26.06.12 | 41,41 | 41,41 | 41,41 | 41,41 | 0 |
| 25.06.12 | 41,80 | 41,80 | 41,80 | 41,80 | 0 |
| 22.06.12 | 41,80 | 41,80 | 41,80 | 41,80 | 0 |
| 21.06.12 | 41,95 | 41,95 | 41,95 | 41,95 | 0 |
| 20.06.12 | 42,50 | 42,50 | 42,50 | 42,50 | 0 |
