UniNordamerika
WKN: 975007 / ISIN: DE0009750075Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.12 | 136,44 | 136,44 | 136,44 | 136,44 | 0 |
| 13.12.12 | 137,33 | 137,33 | 137,33 | 137,33 | 0 |
| 12.12.12 | 138,30 | 138,30 | 138,30 | 138,30 | 0 |
| 11.12.12 | 137,27 | 137,27 | 137,27 | 137,27 | 0 |
| 10.12.12 | 136,35 | 139,02 | 136,35 | 139,02 | 25 |
| 07.12.12 | 135,31 | 135,31 | 135,31 | 135,31 | 0 |
| 06.12.12 | 134,68 | 134,68 | 134,68 | 134,68 | 0 |
| 05.12.12 | 135,43 | 135,43 | 135,43 | 135,43 | 0 |
| 04.12.12 | 136,08 | 136,08 | 136,08 | 136,08 | 0 |
| 03.12.12 | 136,65 | 136,65 | 136,65 | 136,65 | 0 |
| 30.11.12 | 137,14 | 137,14 | 137,14 | 137,14 | 0 |
| 29.11.12 | 136,39 | 136,54 | 136,39 | 136,54 | 18 |
| 28.11.12 | 135,23 | 135,23 | 135,23 | 135,23 | 0 |
| 27.11.12 | 136,04 | 136,04 | 136,04 | 136,04 | 0 |
| 26.11.12 | 135,82 | 135,82 | 135,82 | 135,82 | 0 |
| 23.11.12 | 136,10 | 136,10 | 136,10 | 136,10 | 0 |
| 22.11.12 | 136,24 | 136,24 | 136,24 | 136,24 | 0 |
| 21.11.12 | 135,16 | 135,16 | 135,16 | 135,16 | 0 |
| 20.11.12 | 136,22 | 136,49 | 136,22 | 136,49 | 74 |
| 19.11.12 | 133,23 | 135,93 | 133,23 | 135,93 | 35 |
| 16.11.12 | 131,76 | 131,76 | 131,76 | 131,76 | 0 |
| 15.11.12 | 132,87 | 132,87 | 132,87 | 132,87 | 0 |
| 14.11.12 | 135,58 | 135,58 | 135,58 | 135,58 | 0 |
| 13.11.12 | 134,58 | 134,58 | 134,58 | 134,58 | 0 |
| 12.11.12 | 134,86 | 134,86 | 134,86 | 134,86 | 0 |
