DWS Concept DJE Globale Aktien LC
WKN: 977700 / ISIN: DE0009777003Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.13 | 185,67 | 187,92 | 185,67 | 187,79 | 0 |
| 01.03.13 | 187,55 | 189,29 | 187,55 | 188,78 | 0 |
| 28.02.13 | 188,06 | 189,23 | 188,06 | 188,94 | 0 |
| 27.02.13 | 185,43 | 187,88 | 185,43 | 187,88 | 0 |
| 26.02.13 | 187,07 | 187,07 | 185,00 | 186,54 | 42 |
| 25.02.13 | 187,11 | 189,83 | 187,11 | 188,83 | 197 |
| 22.02.13 | 186,97 | 187,81 | 186,97 | 187,81 | 0 |
| 21.02.13 | 189,68 | 191,03 | 188,56 | 188,56 | 0 |
| 20.02.13 | 188,43 | 190,30 | 188,43 | 190,05 | 0 |
| 19.02.13 | 188,38 | 190,20 | 188,38 | 190,11 | 0 |
| 18.02.13 | 189,18 | 189,18 | 189,07 | 189,10 | 0 |
| 15.02.13 | 188,00 | 189,65 | 188,00 | 188,94 | 0 |
| 14.02.13 | 189,78 | 190,29 | 189,23 | 189,51 | 0 |
| 13.02.13 | 186,93 | 188,92 | 186,93 | 188,30 | 0 |
| 12.02.13 | 186,30 | 188,23 | 186,30 | 188,23 | 0 |
| 11.02.13 | 187,09 | 188,80 | 187,09 | 187,53 | 0 |
| 08.02.13 | 187,80 | 190,48 | 187,80 | 188,50 | 93 |
| 07.02.13 | 186,94 | 189,26 | 186,94 | 188,70 | 0 |
| 06.02.13 | 187,69 | 188,99 | 186,67 | 188,99 | 260 |
| 05.02.13 | 188,13 | 189,22 | 188,07 | 188,19 | 55 |
| 04.02.13 | 188,80 | 190,22 | 188,34 | 188,59 | 73 |
| 01.02.13 | 186,01 | 189,53 | 186,01 | 189,53 | 5 |
| 31.01.13 | 187,26 | 187,73 | 187,03 | 187,03 | 0 |
| 30.01.13 | 187,12 | 188,57 | 187,12 | 187,78 | 0 |
| 29.01.13 | 187,46 | 189,18 | 187,46 | 188,56 | 30 |
